Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 193.326 | 193.326 | 193.326 | 193.326 | -0.07% |
Dec 19, 2024 | 193.471 | 193.471 | 193.471 | 193.471 | 0.24% |
Dec 18, 2024 | 193.005 | 193.005 | 193.005 | 193.005 | -1.60% |
Dec 17, 2024 | 196.139 | 196.139 | 196.139 | 196.139 | 0.01% |
Dec 16, 2024 | 196.113 | 196.113 | 196.113 | 196.113 | 0.23% |
Dec 13, 2024 | 195.656 | 195.656 | 195.656 | 195.656 | -0.80% |
Dec 12, 2024 | 197.226 | 197.226 | 197.226 | 197.226 | -0.59% |
Dec 11, 2024 | 198.388 | 198.388 | 198.388 | 198.388 | 0.84% |
Dec 10, 2024 | 196.732 | 196.732 | 196.732 | 196.732 | 0.18% |
Dec 09, 2024 | 196.378 | 196.378 | 196.378 | 196.378 | -0.62% |
Dec 05, 2024 | 197.611 | 197.611 | 197.611 | 197.611 | -0.47% |
Dec 04, 2024 | 198.541 | 198.541 | 198.541 | 198.541 | 0.53% |
Dec 03, 2024 | 197.494 | 197.494 | 197.494 | 197.494 | 0.19% |
Dec 02, 2024 | 197.127 | 197.127 | 197.127 | 197.127 | 1.05% |
Nov 29, 2024 | 195.086 | 195.086 | 195.086 | 195.086 | 0.54% |
Nov 28, 2024 | 194.035 | 194.035 | 194.035 | 194.035 | 0.08% |
Nov 27, 2024 | 193.879 | 193.879 | 193.879 | 193.879 | -0.39% |
Nov 26, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | 0.30% |
Nov 25, 2024 | 194.041 | 194.041 | 194.041 | 194.041 | -0.47% |
Highest: 198.541 | Lowest: 193.005 | Difference: 5.536 | Average: 195.730 | Change %: -0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review