Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Finlandia Laatuyhtiöt (0P000185Y9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
177.392 -1.124    -0.63%
07/08 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI4000206990 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 127.84M
Finlandia Laatuyhtiöt 177.392 -1.124 -0.63%

0P000185Y9 Historical Data

 
Get free historical data for 0P000185Y9 fund. You'll find the end of day price of the Finlandia Laatuyhtiöt fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 177.392 177.392 177.392 177.392 -0.63%
Aug 06, 2025 178.516 178.516 178.607 178.516 -0.05%
Aug 05, 2025 178.607 178.607 179.670 178.607 -0.59%
Aug 04, 2025 179.670 179.670 179.670 179.166 0.28%
Aug 01, 2025 179.166 179.166 180.758 179.166 -0.88%
Jul 31, 2025 180.758 180.758 180.758 180.735 0.01%
Jul 30, 2025 180.735 180.735 181.043 180.735 -0.17%
Jul 29, 2025 181.043 181.043 181.629 181.043 -0.32%
Jul 28, 2025 181.629 181.629 181.629 180.399 0.68%
Jul 25, 2025 180.399 180.399 180.399 180.121 0.15%
Jul 24, 2025 180.121 180.121 180.428 180.121 -0.17%
Jul 23, 2025 180.428 180.428 180.428 179.114 0.73%
Jul 22, 2025 179.114 179.114 180.074 179.114 -0.53%
Jul 21, 2025 180.074 180.074 180.074 180.074 0.01%
Jul 18, 2025 180.057 180.057 180.057 180.057 -0.77%
Jul 17, 2025 181.451 181.451 181.451 181.451 0.42%
Jul 16, 2025 180.689 180.689 180.689 180.599 0.05%
Jul 15, 2025 180.599 180.599 180.688 180.599 -0.05%
Jul 14, 2025 180.688 180.688 180.715 180.688 -0.02%
Jul 11, 2025 180.715 180.715 181.758 180.715 -0.57%
Jul 10, 2025 181.758 181.758 181.758 181.738 0.01%
Jul 09, 2025 181.738 181.738 181.738 180.444 0.72%
Jul 08, 2025 180.444 180.444 180.444 180.020 0.24%
Highest: 181.758 Lowest: 177.392 Difference: 4.365 Average: 180.252 Change %: -1.460
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000185Y9 Comments

Write your thoughts about Finlandia Laatuyhtiöt
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email