
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 58.325 | 58.325 | 58.325 | 58.325 | -0.08% |
Jul 01, 2025 | 58.372 | 58.372 | 58.455 | 58.372 | -0.14% |
Jun 30, 2025 | 58.455 | 58.455 | 58.455 | 58.455 | 0.75% |
Jun 27, 2025 | 58.022 | 58.022 | 58.113 | 58.022 | -0.16% |
Jun 26, 2025 | 58.113 | 58.113 | 58.113 | 58.113 | 0.57% |
Jun 25, 2025 | 57.784 | 57.784 | 57.784 | 57.784 | -0.14% |
Jun 24, 2025 | 57.865 | 57.865 | 57.865 | 57.865 | 0.60% |
Jun 23, 2025 | 57.520 | 57.520 | 57.520 | 57.520 | 0.22% |
Jun 20, 2025 | 57.391 | 57.391 | 57.391 | 57.391 | -0.17% |
Jun 18, 2025 | 57.490 | 57.490 | 57.511 | 57.490 | -0.04% |
Jun 17, 2025 | 57.511 | 57.511 | 57.511 | 57.511 | -0.30% |
Jun 16, 2025 | 57.683 | 57.683 | 57.683 | 57.683 | 0.34% |
Jun 13, 2025 | 57.489 | 57.489 | 57.599 | 57.489 | -0.19% |
Jun 12, 2025 | 57.599 | 57.599 | 57.599 | 57.599 | 0.32% |
Jun 11, 2025 | 57.414 | 57.414 | 57.414 | 57.401 | 0.02% |
Jun 10, 2025 | 57.401 | 57.401 | 57.401 | 57.401 | 0.21% |
Jun 09, 2025 | 57.281 | 57.281 | 57.281 | 57.281 | 0.21% |
Jun 06, 2025 | 57.162 | 57.162 | 57.335 | 57.162 | -0.30% |
Jun 05, 2025 | 57.335 | 57.335 | 57.335 | 57.335 | 0.02% |
Jun 04, 2025 | 57.325 | 57.325 | 57.325 | 57.325 | 0.28% |
Highest: 58.455 | Lowest: 57.162 | Difference: 1.293 | Average: 57.677 | Change %: 2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review