
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 58.920 | 58.920 | 58.920 | 58.920 | 0.15% |
Aug 26, 2025 | 58.834 | 58.834 | 58.834 | 58.834 | 0.12% |
Aug 25, 2025 | 58.765 | 58.765 | 58.765 | 58.765 | -0.13% |
Aug 22, 2025 | 58.843 | 58.843 | 58.843 | 58.354 | 0.84% |
Aug 21, 2025 | 58.354 | 58.354 | 58.354 | 58.354 | -0.42% |
Aug 20, 2025 | 58.600 | 58.600 | 58.600 | 58.600 | 0.11% |
Aug 19, 2025 | 58.536 | 58.536 | 58.536 | 58.536 | -0.52% |
Aug 18, 2025 | 58.842 | 58.842 | 58.842 | 58.842 | -0.22% |
Aug 15, 2025 | 58.972 | 58.972 | 59.133 | 58.958 | 0.02% |
Aug 14, 2025 | 58.958 | 58.958 | 59.133 | 58.958 | -0.30% |
Aug 13, 2025 | 59.133 | 59.133 | 59.133 | 59.133 | 0.13% |
Aug 12, 2025 | 59.053 | 59.053 | 59.053 | 59.053 | 0.70% |
Aug 11, 2025 | 58.642 | 58.642 | 58.642 | 58.642 | -0.23% |
Aug 08, 2025 | 58.776 | 58.776 | 58.776 | 58.712 | 0.11% |
Aug 07, 2025 | 58.712 | 58.712 | 58.712 | 58.712 | 0.21% |
Aug 06, 2025 | 58.589 | 58.589 | 58.589 | 58.589 | 0.46% |
Aug 05, 2025 | 58.320 | 58.320 | 58.320 | 58.320 | 0.06% |
Aug 04, 2025 | 58.286 | 58.286 | 58.286 | 58.286 | 0.29% |
Aug 01, 2025 | 58.117 | 58.117 | 58.117 | 57.749 | 0.64% |
Jul 31, 2025 | 57.749 | 57.749 | 57.749 | 57.749 | -0.04% |
Jul 30, 2025 | 57.772 | 57.772 | 57.772 | 57.772 | -0.08% |
Highest: 59.133 | Lowest: 57.749 | Difference: 1.384 | Average: 58.608 | Change %: 1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review