
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.096 | 9.096 | 9.104 | 9.096 | -0.08% |
Aug 28, 2025 | 9.104 | 9.104 | 9.104 | 9.104 | 0.78% |
Aug 27, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | 0.84% |
Aug 26, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | 0.02% |
Aug 25, 2025 | 8.956 | 8.956 | 8.956 | 8.956 | 0.18% |
Aug 22, 2025 | 8.939 | 8.939 | 8.939 | 8.800 | 1.58% |
Aug 21, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.18% |
Aug 20, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | 0.17% |
Aug 19, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | -1.15% |
Aug 18, 2025 | 8.903 | 8.903 | 8.903 | 8.859 | 0.51% |
Aug 15, 2025 | 8.859 | 8.829 | 8.859 | 8.829 | 0.33% |
Aug 14, 2025 | 8.829 | 8.829 | 8.829 | 8.829 | -0.14% |
Aug 13, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | -0.46% |
Aug 12, 2025 | 8.882 | 8.882 | 8.882 | 8.882 | 1.52% |
Aug 11, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | -0.39% |
Aug 08, 2025 | 8.784 | 8.784 | 8.784 | 8.699 | 0.00% |
Aug 07, 2025 | 8.783 | 8.699 | 8.783 | 8.699 | 0.97% |
Aug 06, 2025 | 8.699 | 8.610 | 8.699 | 8.610 | 1.03% |
Aug 05, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.04% |
Aug 04, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | 0.28% |
Highest: 9.104 | Lowest: 8.610 | Difference: 0.494 | Average: 8.853 | Change %: 5.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review