
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 16.857 | 16.857 | 16.857 | 16.819 | 0.23% |
Aug 29, 2025 | 16.819 | 16.819 | 16.819 | 16.804 | 0.09% |
Aug 28, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | 0.06% |
Aug 27, 2025 | 16.794 | 16.794 | 16.794 | 16.794 | -0.59% |
Aug 26, 2025 | 16.894 | 16.894 | 16.894 | 16.894 | 0.21% |
Aug 25, 2025 | 16.859 | 16.859 | 16.859 | 16.859 | 0.36% |
Aug 22, 2025 | 16.798 | 16.798 | 16.798 | 16.702 | 0.57% |
Aug 21, 2025 | 16.702 | 16.702 | 16.702 | 16.591 | 0.67% |
Aug 20, 2025 | 16.591 | 16.591 | 16.591 | 16.591 | -0.44% |
Aug 19, 2025 | 16.664 | 16.664 | 16.695 | 16.664 | -0.18% |
Aug 18, 2025 | 16.695 | 16.695 | 16.732 | 16.695 | -0.22% |
Aug 15, 2025 | 16.732 | 16.732 | 16.732 | 16.675 | 0.34% |
Aug 14, 2025 | 16.675 | 16.675 | 16.675 | 16.675 | -0.80% |
Aug 13, 2025 | 16.809 | 16.809 | 16.809 | 16.589 | 1.33% |
Aug 12, 2025 | 16.589 | 16.589 | 16.589 | 16.589 | 0.47% |
Aug 11, 2025 | 16.512 | 16.512 | 16.621 | 16.512 | -0.65% |
Aug 08, 2025 | 16.621 | 16.621 | 16.621 | 16.621 | 0.00% |
Aug 07, 2025 | 16.621 | 16.621 | 16.621 | 16.621 | 0.72% |
Aug 06, 2025 | 16.503 | 16.503 | 16.516 | 16.503 | -0.08% |
Aug 05, 2025 | 16.516 | 16.516 | 16.516 | 16.332 | 1.13% |
Aug 04, 2025 | 16.332 | 16.332 | 16.332 | 16.154 | 1.11% |
Highest: 16.894 | Lowest: 16.154 | Difference: 0.740 | Average: 16.685 | Change %: 4.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review