
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.154 | 16.154 | 16.154 | 16.154 | -1.38% |
Jul 31, 2025 | 16.380 | 16.380 | 16.447 | 16.380 | -0.40% |
Jul 30, 2025 | 16.447 | 16.447 | 16.486 | 16.447 | -0.24% |
Jul 29, 2025 | 16.486 | 16.486 | 16.486 | 16.439 | 0.29% |
Jul 28, 2025 | 16.439 | 16.439 | 16.563 | 16.439 | -0.75% |
Jul 25, 2025 | 16.563 | 16.563 | 16.629 | 16.563 | -0.39% |
Jul 24, 2025 | 16.629 | 16.629 | 16.724 | 16.629 | -0.57% |
Jul 23, 2025 | 16.724 | 16.724 | 16.724 | 16.724 | 1.63% |
Jul 22, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | 0.05% |
Jul 21, 2025 | 16.448 | 16.448 | 16.452 | 16.448 | -0.03% |
Jul 18, 2025 | 16.452 | 16.452 | 16.452 | 16.210 | 1.49% |
Jul 17, 2025 | 16.210 | 16.210 | 16.210 | 16.195 | 0.09% |
Jul 16, 2025 | 16.195 | 16.195 | 16.283 | 16.195 | -0.54% |
Jul 15, 2025 | 16.283 | 16.283 | 16.283 | 16.126 | 0.97% |
Jul 14, 2025 | 16.126 | 16.126 | 16.193 | 16.126 | -0.41% |
Jul 11, 2025 | 16.193 | 16.193 | 16.292 | 16.193 | -0.61% |
Jul 10, 2025 | 16.292 | 16.292 | 16.292 | 16.228 | 0.40% |
Jul 09, 2025 | 16.228 | 16.228 | 16.355 | 16.228 | -0.78% |
Jul 08, 2025 | 16.355 | 16.355 | 16.355 | 16.303 | 0.32% |
Jul 07, 2025 | 16.303 | 16.303 | 16.303 | 16.235 | 0.42% |
Jul 04, 2025 | 16.235 | 16.235 | 16.260 | 16.235 | -0.15% |
Jul 03, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.94% |
Jul 02, 2025 | 16.109 | 16.109 | 16.295 | 16.109 | -1.14% |
Highest: 16.724 | Lowest: 16.109 | Difference: 0.615 | Average: 16.346 | Change %: -0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review