
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2024 | 16.137 | 16.137 | 16.137 | 16.137 | 0.02% |
Apr 02, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | -0.00% |
Mar 28, 2024 | 16.135 | 16.135 | 16.135 | 16.135 | -0.02% |
Mar 27, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | -0.15% |
Mar 26, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | 0.96% |
Mar 25, 2024 | 16.009 | 16.009 | 16.009 | 16.009 | 0.01% |
Mar 22, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | 0.68% |
Mar 20, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | 0.17% |
Mar 19, 2024 | 15.873 | 15.873 | 15.873 | 15.873 | -0.37% |
Mar 18, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | -0.52% |
Mar 15, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | -0.29% |
Mar 14, 2024 | 16.062 | 16.062 | 16.062 | 16.062 | -0.01% |
Mar 13, 2024 | 16.064 | 16.064 | 16.064 | 16.064 | 0.10% |
Mar 12, 2024 | 16.047 | 16.047 | 16.047 | 16.047 | 0.28% |
Mar 11, 2024 | 16.003 | 16.003 | 16.003 | 16.003 | -0.02% |
Mar 08, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | 0.17% |
Mar 07, 2024 | 15.979 | 15.979 | 15.979 | 15.979 | 0.02% |
Mar 06, 2024 | 15.976 | 15.976 | 15.976 | 15.976 | 0.46% |
Mar 05, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | -0.16% |
Mar 04, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | 0.01% |
Highest: 16.163 | Lowest: 15.873 | Difference: 0.290 | Average: 16.021 | Change %: 1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review