
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.151 | 16.151 | 16.151 | 16.151 | -1.38% |
Jul 31, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | -0.40% |
Jul 30, 2025 | 16.444 | 16.444 | 16.444 | 16.444 | -0.24% |
Jul 29, 2025 | 16.484 | 16.484 | 16.484 | 16.484 | 0.29% |
Jul 28, 2025 | 16.436 | 16.436 | 16.436 | 16.436 | -0.75% |
Jul 25, 2025 | 16.561 | 16.561 | 16.561 | 16.561 | -0.39% |
Jul 24, 2025 | 16.627 | 16.627 | 16.627 | 16.627 | -0.57% |
Jul 23, 2025 | 16.722 | 16.722 | 16.722 | 16.722 | 1.63% |
Jul 22, 2025 | 16.455 | 16.455 | 16.455 | 16.455 | 0.05% |
Jul 21, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | -0.03% |
Jul 18, 2025 | 16.451 | 16.451 | 16.451 | 16.451 | 1.49% |
Jul 17, 2025 | 16.209 | 16.209 | 16.209 | 16.209 | 0.09% |
Jul 16, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | -0.54% |
Jul 15, 2025 | 16.282 | 16.282 | 16.282 | 16.282 | 0.97% |
Jul 14, 2025 | 16.125 | 16.125 | 16.125 | 16.125 | -0.42% |
Jul 11, 2025 | 16.192 | 16.192 | 16.192 | 16.192 | -0.61% |
Jul 10, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | 0.40% |
Jul 09, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | -0.78% |
Jul 08, 2025 | 16.355 | 16.355 | 16.355 | 16.355 | 0.32% |
Jul 07, 2025 | 16.303 | 16.303 | 16.303 | 16.303 | 0.42% |
Jul 04, 2025 | 16.235 | 16.235 | 16.235 | 16.235 | -0.15% |
Jul 03, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.94% |
Highest: 16.722 | Lowest: 16.125 | Difference: 0.597 | Average: 16.356 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review