
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 120.430 | 120.430 | 120.910 | 120.430 | -0.40% |
Aug 08, 2025 | 120.910 | 120.910 | 120.910 | 120.910 | 0.37% |
Aug 07, 2025 | 120.470 | 120.470 | 120.470 | 119.930 | 0.45% |
Aug 06, 2025 | 119.930 | 119.930 | 119.930 | 119.770 | 0.13% |
Aug 05, 2025 | 119.770 | 119.770 | 119.770 | 119.580 | 0.16% |
Aug 04, 2025 | 119.580 | 119.580 | 119.580 | 119.580 | 0.84% |
Aug 01, 2025 | 118.580 | 118.580 | 119.070 | 118.580 | -0.41% |
Jul 31, 2025 | 119.070 | 119.070 | 119.070 | 119.070 | -0.12% |
Jul 30, 2025 | 119.210 | 119.210 | 119.210 | 119.210 | -0.69% |
Jul 29, 2025 | 120.040 | 120.040 | 120.040 | 120.040 | -0.11% |
Jul 28, 2025 | 120.170 | 120.170 | 120.550 | 120.170 | -0.32% |
Jul 25, 2025 | 120.550 | 120.550 | 120.850 | 120.550 | -0.25% |
Jul 24, 2025 | 120.850 | 120.850 | 120.850 | 120.850 | -0.08% |
Jul 23, 2025 | 120.950 | 120.950 | 120.950 | 120.950 | 0.88% |
Jul 22, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | 0.38% |
Jul 21, 2025 | 119.440 | 119.440 | 119.440 | 119.120 | 0.27% |
Jul 18, 2025 | 119.120 | 119.120 | 119.240 | 119.120 | -0.10% |
Jul 17, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | 0.16% |
Jul 16, 2025 | 119.050 | 119.050 | 119.050 | 118.940 | 0.09% |
Jul 15, 2025 | 118.940 | 118.940 | 119.520 | 118.940 | -0.49% |
Jul 14, 2025 | 119.520 | 119.520 | 119.520 | 119.520 | -0.22% |
Highest: 120.950 | Lowest: 118.580 | Difference: 2.370 | Average: 119.796 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review