
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 118.770 | 118.770 | 118.770 | 118.770 | 0.13% |
Jun 26, 2025 | 118.620 | 118.620 | 118.620 | 117.950 | 0.57% |
Jun 25, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | -0.35% |
Jun 24, 2025 | 118.360 | 118.360 | 118.360 | 118.360 | 0.77% |
Jun 20, 2025 | 117.460 | 117.460 | 117.460 | 117.460 | -0.11% |
Jun 19, 2025 | 117.590 | 117.590 | 117.590 | 117.590 | -0.52% |
Jun 18, 2025 | 118.200 | 118.200 | 118.200 | 118.130 | 0.06% |
Jun 17, 2025 | 118.130 | 118.130 | 118.800 | 118.130 | -0.56% |
Jun 16, 2025 | 118.800 | 118.800 | 118.800 | 118.490 | 0.26% |
Jun 13, 2025 | 118.490 | 118.490 | 118.920 | 118.490 | -0.36% |
Jun 12, 2025 | 118.920 | 118.920 | 118.920 | 118.020 | 0.76% |
Jun 11, 2025 | 118.020 | 118.020 | 118.090 | 118.020 | -0.06% |
Jun 10, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | 0.48% |
Jun 06, 2025 | 117.530 | 117.530 | 117.530 | 117.280 | 0.21% |
Jun 05, 2025 | 117.280 | 117.280 | 117.280 | 117.170 | 0.09% |
Jun 04, 2025 | 117.170 | 117.170 | 117.170 | 116.800 | 0.32% |
Jun 03, 2025 | 116.800 | 116.800 | 116.800 | 116.530 | 0.23% |
Jun 02, 2025 | 116.530 | 116.530 | 116.530 | 116.530 | 0.44% |
May 30, 2025 | 116.020 | 116.020 | 116.020 | 116.020 | -0.85% |
May 28, 2025 | 117.010 | 117.010 | 117.490 | 117.010 | -0.41% |
Highest: 118.920 | Lowest: 116.020 | Difference: 2.900 | Average: 117.787 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review