
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | -0.10% |
Jul 17, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | 0.16% |
Jul 16, 2025 | 119.050 | 119.050 | 119.050 | 118.940 | 0.09% |
Jul 15, 2025 | 118.940 | 118.940 | 119.520 | 118.940 | -0.49% |
Jul 14, 2025 | 119.520 | 119.520 | 119.520 | 119.520 | -0.22% |
Jul 11, 2025 | 119.780 | 119.780 | 120.000 | 119.780 | -0.18% |
Jul 10, 2025 | 120.000 | 120.000 | 120.000 | 119.640 | 0.30% |
Jul 09, 2025 | 119.640 | 119.640 | 119.640 | 119.640 | 0.21% |
Jul 08, 2025 | 119.390 | 119.390 | 119.390 | 119.340 | 0.04% |
Jul 07, 2025 | 119.340 | 119.340 | 120.220 | 119.340 | -0.73% |
Jul 04, 2025 | 120.220 | 120.220 | 120.220 | 120.220 | -0.09% |
Jul 03, 2025 | 120.330 | 120.330 | 120.330 | 120.040 | 0.24% |
Jul 02, 2025 | 120.040 | 120.040 | 120.040 | 119.920 | 0.10% |
Jul 01, 2025 | 119.920 | 119.920 | 119.920 | 119.050 | 0.73% |
Jun 30, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | 0.24% |
Jun 27, 2025 | 118.770 | 118.770 | 118.770 | 118.770 | 0.13% |
Jun 26, 2025 | 118.620 | 118.620 | 118.620 | 117.950 | 0.57% |
Jun 25, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | -0.35% |
Jun 24, 2025 | 118.360 | 118.360 | 118.360 | 118.360 | 0.77% |
Highest: 120.330 | Lowest: 117.950 | Difference: 2.380 | Average: 119.331 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review