Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 282.750 | 282.750 | 282.750 | 282.750 | 0.24% |
Oct 11, 2024 | 282.080 | 282.080 | 282.080 | 282.080 | 0.61% |
Oct 10, 2024 | 280.370 | 280.370 | 280.370 | 280.370 | -0.12% |
Oct 09, 2024 | 280.700 | 280.700 | 280.700 | 280.700 | 0.31% |
Oct 08, 2024 | 279.830 | 279.830 | 279.830 | 279.830 | -0.51% |
Oct 07, 2024 | 281.270 | 281.270 | 281.270 | 281.270 | -0.28% |
Oct 04, 2024 | 282.070 | 282.070 | 282.070 | 282.070 | 0.43% |
Oct 03, 2024 | 280.870 | 280.870 | 280.870 | 280.870 | -0.55% |
Oct 02, 2024 | 282.430 | 282.430 | 282.430 | 282.430 | -0.17% |
Oct 01, 2024 | 282.910 | 282.910 | 282.910 | 282.910 | -0.11% |
Sep 30, 2024 | 283.210 | 283.210 | 283.210 | 283.210 | -0.38% |
Sep 27, 2024 | 284.290 | 284.290 | 284.290 | 284.290 | 0.48% |
Sep 26, 2024 | 282.940 | 282.940 | 282.940 | 282.940 | 0.69% |
Sep 25, 2024 | 281.010 | 281.010 | 281.010 | 281.010 | -0.15% |
Sep 24, 2024 | 281.440 | 281.440 | 281.440 | 281.440 | 0.58% |
Sep 23, 2024 | 279.810 | 279.810 | 279.810 | 279.810 | 0.32% |
Sep 20, 2024 | 278.930 | 278.930 | 278.930 | 278.930 | -0.20% |
Sep 19, 2024 | 279.480 | 279.480 | 279.480 | 279.480 | 1.07% |
Sep 18, 2024 | 276.510 | 276.510 | 276.510 | 276.510 | -0.10% |
Sep 17, 2024 | 276.800 | 276.800 | 276.800 | 276.800 | -0.06% |
Sep 16, 2024 | 276.980 | 276.980 | 276.980 | 276.980 | 0.41% |
Highest: 284.290 | Lowest: 276.510 | Difference: 7.780 | Average: 280.794 | Change %: 2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review