
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 300.610 | 300.610 | 300.610 | 299.780 | 0.28% |
Jul 02, 2025 | 299.780 | 299.780 | 299.780 | 299.440 | 0.11% |
Jul 01, 2025 | 299.440 | 299.440 | 299.440 | 296.920 | 0.85% |
Jun 30, 2025 | 296.920 | 296.920 | 296.920 | 296.130 | 0.27% |
Jun 27, 2025 | 296.130 | 296.130 | 296.130 | 295.440 | 0.23% |
Jun 26, 2025 | 295.440 | 295.440 | 295.440 | 293.790 | 0.56% |
Jun 25, 2025 | 293.790 | 293.790 | 294.990 | 293.790 | -0.41% |
Jun 24, 2025 | 294.990 | 294.990 | 294.990 | 294.990 | 0.88% |
Jun 20, 2025 | 292.420 | 292.420 | 293.110 | 292.420 | -0.24% |
Jun 19, 2025 | 293.110 | 293.110 | 294.630 | 293.110 | -0.52% |
Jun 18, 2025 | 294.630 | 294.630 | 294.630 | 294.450 | 0.06% |
Jun 17, 2025 | 294.450 | 294.450 | 296.440 | 294.450 | -0.67% |
Jun 16, 2025 | 296.440 | 296.440 | 296.440 | 295.570 | 0.29% |
Jun 13, 2025 | 295.570 | 295.570 | 296.860 | 295.570 | -0.43% |
Jun 12, 2025 | 296.860 | 296.860 | 296.860 | 296.860 | 0.89% |
Jun 11, 2025 | 294.230 | 294.230 | 294.460 | 294.230 | -0.08% |
Jun 10, 2025 | 294.460 | 294.460 | 294.460 | 294.460 | 0.54% |
Jun 06, 2025 | 292.880 | 292.880 | 292.880 | 292.160 | 0.25% |
Jun 05, 2025 | 292.160 | 292.160 | 292.160 | 291.870 | 0.10% |
Highest: 300.610 | Lowest: 291.870 | Difference: 8.740 | Average: 295.490 | Change %: 2.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review