Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 275.090 | 275.090 | 275.090 | 275.090 | -0.41% |
Nov 12, 2024 | 276.210 | 276.210 | 276.210 | 276.210 | -0.97% |
Nov 11, 2024 | 278.920 | 278.920 | 278.920 | 278.920 | -0.58% |
Nov 08, 2024 | 280.540 | 280.540 | 280.540 | 280.540 | -0.25% |
Nov 07, 2024 | 281.250 | 281.250 | 281.250 | 281.250 | 0.54% |
Nov 06, 2024 | 279.750 | 279.750 | 279.750 | 279.750 | 0.23% |
Nov 05, 2024 | 279.120 | 279.120 | 279.120 | 279.120 | 0.59% |
Nov 04, 2024 | 277.470 | 277.470 | 277.470 | 277.470 | 0.43% |
Oct 31, 2024 | 276.270 | 276.270 | 276.270 | 276.270 | -1.03% |
Oct 30, 2024 | 279.150 | 279.150 | 279.150 | 279.150 | -0.07% |
Oct 29, 2024 | 279.340 | 279.340 | 279.340 | 279.340 | 0.10% |
Oct 28, 2024 | 279.050 | 279.050 | 279.050 | 279.050 | 0.25% |
Oct 25, 2024 | 278.360 | 278.360 | 278.360 | 278.360 | -0.59% |
Oct 23, 2024 | 280.010 | 280.010 | 280.010 | 280.010 | -0.43% |
Oct 22, 2024 | 281.230 | 281.230 | 281.230 | 281.230 | -0.13% |
Oct 21, 2024 | 281.600 | 281.600 | 281.600 | 281.600 | -0.58% |
Oct 18, 2024 | 283.230 | 283.230 | 283.230 | 283.230 | 0.22% |
Oct 17, 2024 | 282.600 | 282.600 | 282.600 | 282.600 | 0.03% |
Oct 16, 2024 | 282.520 | 282.520 | 282.520 | 282.520 | 0.32% |
Oct 15, 2024 | 281.630 | 281.630 | 281.630 | 281.630 | -0.40% |
Highest: 283.230 | Lowest: 275.090 | Difference: 8.140 | Average: 279.667 | Change %: -2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review