
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 288.100 | 288.100 | 289.260 | 288.100 | -0.40% |
May 27, 2025 | 289.260 | 289.260 | 289.260 | 289.260 | 0.51% |
May 26, 2025 | 287.800 | 287.800 | 287.800 | 287.210 | 0.21% |
May 23, 2025 | 287.210 | 287.210 | 287.210 | 287.210 | -0.05% |
May 22, 2025 | 287.350 | 287.350 | 289.570 | 287.350 | -0.77% |
May 21, 2025 | 289.570 | 289.570 | 290.810 | 289.570 | -0.43% |
May 20, 2025 | 290.810 | 290.810 | 290.810 | 289.590 | 0.42% |
May 19, 2025 | 289.590 | 289.590 | 289.590 | 288.770 | 0.28% |
May 16, 2025 | 288.770 | 288.770 | 288.770 | 287.700 | 0.37% |
May 15, 2025 | 287.700 | 287.700 | 287.700 | 286.020 | 0.59% |
May 14, 2025 | 286.020 | 286.020 | 286.710 | 286.020 | -0.24% |
May 13, 2025 | 286.710 | 286.710 | 286.710 | 286.260 | 0.16% |
May 12, 2025 | 286.260 | 286.260 | 286.260 | 282.500 | 1.33% |
May 08, 2025 | 282.500 | 282.500 | 283.040 | 282.500 | -0.19% |
May 07, 2025 | 283.040 | 283.040 | 283.270 | 283.040 | -0.08% |
May 06, 2025 | 283.270 | 283.270 | 283.270 | 282.220 | 0.37% |
May 05, 2025 | 282.220 | 282.220 | 282.500 | 282.220 | -0.10% |
May 02, 2025 | 282.500 | 282.500 | 282.500 | 282.500 | 0.52% |
Apr 30, 2025 | 281.040 | 281.040 | 281.040 | 281.040 | 0.58% |
Apr 29, 2025 | 279.410 | 279.410 | 279.410 | 279.410 | 0.12% |
Highest: 290.810 | Lowest: 279.410 | Difference: 11.400 | Average: 285.957 | Change %: 3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review