
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 301.780 | 301.780 | 302.080 | 301.780 | -0.10% |
Jul 23, 2025 | 302.080 | 302.080 | 302.080 | 298.980 | 1.04% |
Jul 22, 2025 | 298.980 | 298.980 | 298.980 | 297.680 | 0.44% |
Jul 21, 2025 | 297.680 | 297.680 | 297.680 | 296.800 | 0.30% |
Jul 18, 2025 | 296.800 | 296.800 | 297.180 | 296.800 | -0.13% |
Jul 17, 2025 | 297.180 | 297.180 | 297.180 | 296.640 | 0.18% |
Jul 16, 2025 | 296.640 | 296.640 | 296.640 | 296.310 | 0.11% |
Jul 15, 2025 | 296.310 | 296.310 | 298.040 | 296.310 | -0.58% |
Jul 14, 2025 | 298.040 | 298.040 | 298.850 | 298.040 | -0.27% |
Jul 11, 2025 | 298.850 | 298.850 | 299.540 | 298.850 | -0.23% |
Jul 10, 2025 | 299.540 | 299.540 | 299.540 | 298.470 | 0.36% |
Jul 09, 2025 | 298.470 | 298.470 | 298.470 | 297.750 | 0.24% |
Jul 08, 2025 | 297.750 | 297.750 | 297.750 | 297.640 | 0.04% |
Jul 07, 2025 | 297.640 | 297.640 | 300.290 | 297.640 | -0.88% |
Jul 04, 2025 | 300.290 | 300.290 | 300.610 | 300.290 | -0.11% |
Jul 03, 2025 | 300.610 | 300.610 | 300.610 | 299.780 | 0.28% |
Jul 02, 2025 | 299.780 | 299.780 | 299.780 | 299.440 | 0.11% |
Jul 01, 2025 | 299.440 | 299.440 | 299.440 | 296.920 | 0.85% |
Jun 30, 2025 | 296.920 | 296.920 | 296.920 | 296.130 | 0.27% |
Highest: 302.080 | Lowest: 296.130 | Difference: 5.950 | Average: 298.673 | Change %: 1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review