
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3,175.280 | 3,175.280 | 3,175.280 | 3,175.280 | -0.08% |
Jul 23, 2025 | 3,177.790 | 3,177.790 | 3,177.790 | 3,177.790 | 1.01% |
Jul 22, 2025 | 3,146.150 | 3,146.150 | 3,146.150 | 3,146.150 | 0.44% |
Jul 21, 2025 | 3,132.380 | 3,132.380 | 3,132.380 | 3,122.840 | 0.31% |
Jul 18, 2025 | 3,122.840 | 3,122.840 | 3,126.670 | 3,122.840 | -0.12% |
Jul 17, 2025 | 3,126.670 | 3,126.670 | 3,126.670 | 3,126.670 | 0.18% |
Jul 16, 2025 | 3,120.950 | 3,120.950 | 3,120.950 | 3,120.950 | 0.11% |
Jul 15, 2025 | 3,117.420 | 3,117.420 | 3,135.460 | 3,117.420 | -0.58% |
Jul 14, 2025 | 3,135.460 | 3,135.460 | 3,135.460 | 3,135.460 | -0.26% |
Jul 11, 2025 | 3,143.740 | 3,143.740 | 3,150.840 | 3,143.740 | -0.23% |
Jul 10, 2025 | 3,150.840 | 3,150.840 | 3,150.840 | 3,139.530 | 0.36% |
Jul 09, 2025 | 3,139.530 | 3,139.530 | 3,139.530 | 3,139.530 | 0.24% |
Jul 08, 2025 | 3,131.920 | 3,131.920 | 3,131.920 | 3,131.920 | 0.04% |
Jul 07, 2025 | 3,130.590 | 3,130.590 | 3,158.130 | 3,130.590 | -0.87% |
Jul 04, 2025 | 3,158.130 | 3,158.130 | 3,158.130 | 3,158.130 | -0.08% |
Jul 03, 2025 | 3,160.780 | 3,160.780 | 3,160.780 | 3,152.630 | 0.26% |
Jul 02, 2025 | 3,152.630 | 3,152.630 | 3,152.630 | 3,148.980 | 0.12% |
Jul 01, 2025 | 3,148.980 | 3,148.980 | 3,148.980 | 3,122.420 | 0.85% |
Jun 30, 2025 | 3,122.420 | 3,122.420 | 3,122.420 | 3,122.420 | 0.28% |
Jun 27, 2025 | 3,113.840 | 3,113.840 | 3,113.840 | 3,113.840 | 0.24% |
Highest: 3,177.790 | Lowest: 3,113.840 | Difference: 63.950 | Average: 3,140.417 | Change %: 2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review