Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,798.510 | 2,798.510 | 2,798.510 | 2,798.510 | 0.58% |
Dec 19, 2024 | 2,782.460 | 2,782.460 | 2,782.460 | 2,782.460 | -0.91% |
Dec 18, 2024 | 2,807.890 | 2,807.890 | 2,807.890 | 2,807.890 | -1.46% |
Dec 17, 2024 | 2,849.570 | 2,849.570 | 2,849.570 | 2,849.570 | -0.60% |
Dec 16, 2024 | 2,866.780 | 2,866.780 | 2,866.780 | 2,866.780 | -0.41% |
Dec 13, 2024 | 2,878.720 | 2,878.720 | 2,878.720 | 2,878.720 | -0.64% |
Dec 12, 2024 | 2,897.290 | 2,897.290 | 2,897.290 | 2,897.290 | -0.32% |
Dec 11, 2024 | 2,906.490 | 2,906.490 | 2,906.490 | 2,906.490 | 0.43% |
Dec 10, 2024 | 2,894.020 | 2,894.020 | 2,894.020 | 2,894.020 | -0.38% |
Dec 09, 2024 | 2,905.190 | 2,905.190 | 2,905.190 | 2,905.190 | 0.08% |
Dec 06, 2024 | 2,902.970 | 2,902.970 | 2,902.970 | 2,902.970 | -0.05% |
Dec 05, 2024 | 2,904.320 | 2,904.320 | 2,904.320 | 2,904.320 | -0.19% |
Dec 04, 2024 | 2,909.760 | 2,909.760 | 2,909.760 | 2,909.760 | 0.03% |
Dec 03, 2024 | 2,908.870 | 2,908.870 | 2,908.870 | 2,908.870 | 0.40% |
Dec 02, 2024 | 2,897.160 | 2,897.160 | 2,897.160 | 2,897.160 | 0.01% |
Nov 29, 2024 | 2,896.930 | 2,896.930 | 2,896.930 | 2,896.930 | 0.39% |
Nov 28, 2024 | 2,885.790 | 2,885.790 | 2,885.790 | 2,885.790 | -0.10% |
Nov 27, 2024 | 2,888.560 | 2,888.560 | 2,888.560 | 2,888.560 | -0.09% |
Nov 26, 2024 | 2,891.110 | 2,891.110 | 2,891.110 | 2,891.110 | -0.12% |
Nov 25, 2024 | 2,894.510 | 2,894.510 | 2,894.510 | 2,894.510 | 0.01% |
Highest: 2,909.760 | Lowest: 2,782.460 | Difference: 127.300 | Average: 2,878.345 | Change %: -3.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review