
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 3,158.130 | 3,158.130 | 3,158.130 | 3,158.130 | -0.08% |
Jul 03, 2025 | 3,160.780 | 3,160.780 | 3,160.780 | 3,152.630 | 0.26% |
Jul 02, 2025 | 3,152.630 | 3,152.630 | 3,152.630 | 3,148.980 | 0.12% |
Jul 01, 2025 | 3,148.980 | 3,148.980 | 3,148.980 | 3,122.420 | 0.85% |
Jun 30, 2025 | 3,122.420 | 3,122.420 | 3,122.420 | 3,122.420 | 0.28% |
Jun 27, 2025 | 3,113.840 | 3,113.840 | 3,113.840 | 3,113.840 | 0.24% |
Jun 26, 2025 | 3,106.480 | 3,106.480 | 3,106.480 | 3,106.480 | 0.56% |
Jun 25, 2025 | 3,089.040 | 3,089.040 | 3,089.040 | 3,089.040 | -0.40% |
Jun 24, 2025 | 3,101.580 | 3,101.580 | 3,101.580 | 3,101.580 | 0.89% |
Jun 20, 2025 | 3,074.190 | 3,074.190 | 3,074.190 | 3,074.190 | -0.23% |
Jun 19, 2025 | 3,081.300 | 3,081.300 | 3,097.190 | 3,081.300 | -0.51% |
Jun 18, 2025 | 3,097.190 | 3,097.190 | 3,097.190 | 3,095.180 | 0.06% |
Jun 17, 2025 | 3,095.180 | 3,095.180 | 3,116.030 | 3,095.180 | -0.67% |
Jun 16, 2025 | 3,116.030 | 3,116.030 | 3,116.030 | 3,106.670 | 0.30% |
Jun 13, 2025 | 3,106.670 | 3,106.670 | 3,120.040 | 3,106.670 | -0.43% |
Jun 12, 2025 | 3,120.040 | 3,120.040 | 3,120.040 | 3,092.320 | 0.90% |
Jun 11, 2025 | 3,092.320 | 3,092.320 | 3,094.710 | 3,092.320 | -0.08% |
Jun 10, 2025 | 3,094.710 | 3,094.710 | 3,094.710 | 3,094.710 | 0.55% |
Jun 06, 2025 | 3,077.690 | 3,077.690 | 3,077.690 | 3,070.100 | 0.25% |
Jun 05, 2025 | 3,070.100 | 3,070.100 | 3,070.100 | 3,066.950 | 0.10% |
Highest: 3,160.780 | Lowest: 3,066.950 | Difference: 93.830 | Average: 3,108.965 | Change %: 2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review