
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.364 | 1.364 | 1.364 | 1.360 | 0.32% |
Jul 28, 2025 | 1.360 | 1.360 | 1.360 | 1.357 | 0.20% |
Jul 25, 2025 | 1.357 | 1.357 | 1.359 | 1.357 | -0.13% |
Jul 24, 2025 | 1.359 | 1.359 | 1.359 | 1.354 | 0.37% |
Jul 23, 2025 | 1.354 | 1.354 | 1.354 | 1.340 | 1.04% |
Jul 22, 2025 | 1.340 | 1.340 | 1.340 | 1.334 | 0.40% |
Jul 21, 2025 | 1.334 | 1.334 | 1.334 | 1.326 | 0.67% |
Jul 18, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.52% |
Jul 17, 2025 | 1.319 | 1.319 | 1.319 | 1.313 | 0.48% |
Jul 16, 2025 | 1.313 | 1.313 | 1.313 | 1.308 | 0.34% |
Jul 15, 2025 | 1.308 | 1.308 | 1.308 | 1.294 | 1.04% |
Jul 14, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.27% |
Jul 11, 2025 | 1.291 | 1.291 | 1.291 | 1.281 | 0.82% |
Jul 10, 2025 | 1.281 | 1.281 | 1.281 | 1.275 | 0.42% |
Jul 09, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -0.30% |
Jul 08, 2025 | 1.279 | 1.279 | 1.279 | 1.266 | 0.99% |
Jul 07, 2025 | 1.266 | 1.266 | 1.272 | 1.266 | -0.41% |
Jul 04, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.06% |
Jul 03, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.53% |
Jul 02, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.75% |
Jun 30, 2025 | 1.256 | 1.256 | 1.260 | 1.256 | -0.30% |
Highest: 1.364 | Lowest: 1.256 | Difference: 0.108 | Average: 1.309 | Change %: 8.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review