
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.06% |
Jul 03, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.53% |
Jul 02, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.75% |
Jun 30, 2025 | 1.256 | 1.256 | 1.260 | 1.256 | -0.30% |
Jun 27, 2025 | 1.260 | 1.260 | 1.263 | 1.260 | -0.21% |
Jun 26, 2025 | 1.263 | 1.263 | 1.278 | 1.263 | -1.22% |
Jun 25, 2025 | 1.278 | 1.278 | 1.278 | 1.260 | 1.44% |
Jun 24, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.17% |
Jun 23, 2025 | 1.262 | 1.262 | 1.262 | 1.253 | 0.72% |
Jun 20, 2025 | 1.253 | 1.253 | 1.253 | 1.250 | 0.24% |
Jun 19, 2025 | 1.250 | 1.250 | 1.270 | 1.250 | -1.56% |
Jun 18, 2025 | 1.270 | 1.270 | 1.272 | 1.270 | -0.14% |
Jun 17, 2025 | 1.272 | 1.272 | 1.272 | 1.271 | 0.09% |
Jun 16, 2025 | 1.271 | 1.271 | 1.274 | 1.271 | -0.28% |
Jun 13, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.55% |
Jun 12, 2025 | 1.281 | 1.281 | 1.291 | 1.281 | -0.78% |
Jun 11, 2025 | 1.291 | 1.291 | 1.291 | 1.283 | 0.65% |
Jun 10, 2025 | 1.283 | 1.283 | 1.283 | 1.281 | 0.13% |
Jun 09, 2025 | 1.281 | 1.281 | 1.281 | 1.267 | 1.17% |
Jun 06, 2025 | 1.267 | 1.267 | 1.272 | 1.267 | -0.41% |
Jun 05, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.53% |
Highest: 1.291 | Lowest: 1.250 | Difference: 0.041 | Average: 1.269 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review