
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | 0.54% |
Jun 02, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -0.79% |
May 30, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -1.20% |
May 29, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | 0.74% |
May 28, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | 0.62% |
May 27, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | -0.88% |
May 23, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.05% |
May 22, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | -0.78% |
May 21, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.27% |
May 20, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.25% |
May 19, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -1.06% |
May 16, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | 0.18% |
May 15, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.40% |
May 14, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.37% |
May 13, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | -1.28% |
May 12, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | 3.19% |
May 09, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | 0.10% |
May 08, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | 0.00% |
May 07, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -0.06% |
May 06, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.22% |
Highest: 2.443 | Lowest: 2.365 | Difference: 0.078 | Average: 2.398 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review