Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.37% |
May 22, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.18% |
May 21, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -1.26% |
May 20, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.18% |
May 17, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.00% |
May 16, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.60% |
May 15, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.11% |
May 14, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.32% |
May 13, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.92% |
May 10, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.06% |
May 09, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.31% |
May 08, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.42% |
May 07, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 1.04% |
May 03, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.27% |
May 02, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.81% |
Apr 30, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.17% |
Apr 29, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.88% |
Apr 26, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 1.02% |
Apr 25, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.57% |
Apr 24, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 1.15% |
Highest: 2.318 | Lowest: 2.206 | Difference: 0.112 | Average: 2.278 | Change %: 4.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review