
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 0.32% |
Apr 25, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | 0.49% |
Apr 24, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | -0.08% |
Apr 23, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | 1.15% |
Apr 22, 2025 | 12.150 | 12.150 | 12.150 | 12.130 | 0.16% |
Apr 17, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | 0.75% |
Apr 16, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | -0.25% |
Apr 15, 2025 | 12.070 | 12.070 | 12.070 | 11.990 | 0.67% |
Apr 14, 2025 | 11.990 | 11.990 | 11.990 | 11.830 | 1.35% |
Apr 11, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | -0.17% |
Apr 10, 2025 | 11.850 | 11.850 | 11.850 | 11.570 | 2.42% |
Apr 09, 2025 | 11.570 | 11.570 | 11.680 | 11.570 | -0.94% |
Apr 08, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | -0.51% |
Apr 07, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | -5.02% |
Apr 03, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | -0.88% |
Apr 02, 2025 | 12.470 | 12.470 | 12.470 | 12.470 | 0.00% |
Apr 01, 2025 | 12.470 | 12.470 | 12.470 | 12.440 | 0.24% |
Mar 31, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | -0.72% |
Mar 28, 2025 | 12.530 | 12.530 | 12.550 | 12.530 | -0.16% |
Mar 27, 2025 | 12.550 | 12.550 | 12.550 | 12.540 | 0.08% |
Highest: 12.550 | Lowest: 11.570 | Difference: 0.980 | Average: 12.158 | Change %: -1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review