
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 145.740 | 145.740 | 146.110 | 145.740 | -0.25% |
Jun 04, 2025 | 146.110 | 146.110 | 146.310 | 146.110 | -0.14% |
Jun 03, 2025 | 146.310 | 146.310 | 146.310 | 145.240 | 0.74% |
Jun 02, 2025 | 145.240 | 145.240 | 145.240 | 145.240 | -0.49% |
May 30, 2025 | 145.950 | 145.950 | 145.950 | 145.950 | -0.34% |
May 28, 2025 | 146.450 | 146.450 | 146.650 | 146.450 | -0.14% |
May 27, 2025 | 146.650 | 146.650 | 146.650 | 146.650 | 1.42% |
May 26, 2025 | 144.600 | 144.600 | 144.910 | 144.600 | -0.21% |
May 23, 2025 | 144.910 | 144.910 | 146.310 | 144.910 | -0.96% |
May 22, 2025 | 146.310 | 146.310 | 146.440 | 146.310 | -0.09% |
May 21, 2025 | 146.440 | 146.440 | 148.360 | 146.440 | -1.29% |
May 20, 2025 | 148.360 | 148.360 | 148.360 | 148.360 | 1.27% |
May 19, 2025 | 146.500 | 146.500 | 147.480 | 146.500 | -0.66% |
May 16, 2025 | 147.480 | 147.480 | 147.480 | 146.780 | 0.48% |
May 15, 2025 | 146.780 | 146.780 | 146.780 | 144.690 | 1.44% |
May 14, 2025 | 144.690 | 144.690 | 144.990 | 144.690 | -0.21% |
May 13, 2025 | 144.990 | 144.990 | 146.720 | 144.990 | -1.18% |
May 12, 2025 | 146.720 | 146.720 | 146.720 | 143.970 | 1.91% |
May 08, 2025 | 143.970 | 143.970 | 143.970 | 143.970 | 0.70% |
Highest: 148.360 | Lowest: 143.970 | Difference: 4.390 | Average: 146.011 | Change %: 1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review