
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 146.730 | 146.730 | 147.160 | 146.730 | -0.29% |
Jun 25, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | -0.19% |
Jun 24, 2025 | 147.440 | 147.440 | 147.440 | 147.440 | 0.23% |
Jun 20, 2025 | 147.100 | 147.100 | 147.100 | 147.100 | -0.42% |
Jun 19, 2025 | 147.720 | 147.720 | 147.720 | 147.080 | 0.44% |
Jun 18, 2025 | 147.080 | 147.080 | 147.150 | 147.080 | -0.05% |
Jun 17, 2025 | 147.150 | 147.150 | 147.450 | 147.150 | -0.20% |
Jun 16, 2025 | 147.450 | 147.450 | 147.950 | 147.450 | -0.34% |
Jun 13, 2025 | 147.950 | 147.950 | 147.970 | 147.950 | -0.01% |
Jun 12, 2025 | 147.970 | 147.970 | 147.970 | 146.840 | 0.77% |
Jun 11, 2025 | 146.840 | 146.840 | 146.840 | 146.820 | 0.01% |
Jun 10, 2025 | 146.820 | 146.820 | 146.820 | 146.820 | -0.07% |
Jun 06, 2025 | 146.930 | 146.930 | 146.930 | 145.740 | 0.82% |
Jun 05, 2025 | 145.740 | 145.740 | 146.110 | 145.740 | -0.25% |
Jun 04, 2025 | 146.110 | 146.110 | 146.310 | 146.110 | -0.14% |
Jun 03, 2025 | 146.310 | 146.310 | 146.310 | 145.240 | 0.74% |
Jun 02, 2025 | 145.240 | 145.240 | 145.240 | 145.240 | -0.49% |
May 30, 2025 | 145.950 | 145.950 | 145.950 | 145.950 | -0.34% |
May 28, 2025 | 146.450 | 146.450 | 146.650 | 146.450 | -0.14% |
May 27, 2025 | 146.650 | 146.650 | 146.650 | 146.650 | 1.42% |
Highest: 147.970 | Lowest: 145.240 | Difference: 2.730 | Average: 146.839 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review