
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 147.370 | 147.370 | 148.620 | 147.370 | -0.84% |
Jul 17, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | 0.65% |
Jul 16, 2025 | 147.660 | 147.660 | 147.660 | 147.250 | 0.28% |
Jul 15, 2025 | 147.250 | 147.250 | 147.310 | 147.250 | -0.04% |
Jul 14, 2025 | 147.310 | 147.310 | 147.310 | 147.310 | 0.00% |
Jul 11, 2025 | 147.310 | 147.310 | 147.980 | 147.310 | -0.45% |
Jul 10, 2025 | 147.980 | 147.980 | 148.060 | 147.980 | -0.05% |
Jul 09, 2025 | 148.060 | 148.060 | 148.060 | 148.060 | 0.00% |
Jul 08, 2025 | 148.060 | 148.060 | 148.060 | 148.060 | 0.01% |
Jul 07, 2025 | 148.050 | 148.050 | 148.580 | 148.050 | -0.36% |
Jul 04, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | 0.09% |
Jul 03, 2025 | 148.440 | 148.440 | 148.440 | 148.020 | 0.28% |
Jul 02, 2025 | 148.020 | 148.020 | 148.020 | 147.660 | 0.24% |
Jul 01, 2025 | 147.660 | 147.660 | 147.660 | 146.840 | 0.56% |
Jun 30, 2025 | 146.840 | 146.840 | 146.840 | 146.840 | -0.47% |
Jun 27, 2025 | 147.530 | 147.530 | 147.530 | 147.530 | 0.55% |
Jun 26, 2025 | 146.730 | 146.730 | 147.160 | 146.730 | -0.29% |
Jun 25, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | -0.19% |
Jun 24, 2025 | 147.440 | 147.440 | 147.440 | 147.440 | 0.23% |
Highest: 148.620 | Lowest: 146.730 | Difference: 1.890 | Average: 147.688 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review