Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.83% |
Apr 29, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.22% |
Apr 26, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.47% |
Apr 25, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.61% |
Apr 24, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.41% |
Apr 23, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.60% |
Apr 22, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.17% |
Apr 19, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | 0.00% |
Apr 18, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | 0.13% |
Apr 17, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | -0.16% |
Apr 16, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -0.63% |
Apr 15, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | -0.88% |
Apr 12, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.69% |
Apr 11, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.00% |
Apr 10, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | -0.78% |
Apr 09, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | 0.43% |
Apr 08, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.08% |
Apr 05, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.36% |
Apr 04, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | -0.23% |
Apr 03, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.35% |
Highest: 106.440 | Lowest: 103.140 | Difference: 3.300 | Average: 104.558 | Change %: -1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review