
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 105.360 | 105.360 | 105.360 | 105.360 | 0.29% |
Apr 16, 2025 | 105.060 | 105.060 | 105.190 | 105.060 | -0.12% |
Apr 15, 2025 | 105.190 | 105.190 | 105.190 | 105.150 | 0.04% |
Apr 14, 2025 | 105.150 | 105.150 | 105.150 | 104.120 | 0.99% |
Apr 11, 2025 | 104.120 | 104.120 | 104.120 | 103.070 | 1.02% |
Apr 10, 2025 | 103.070 | 103.070 | 103.070 | 102.750 | 0.31% |
Apr 09, 2025 | 102.750 | 102.750 | 102.750 | 99.690 | 3.07% |
Apr 08, 2025 | 99.690 | 99.690 | 99.690 | 99.590 | 0.10% |
Apr 07, 2025 | 99.590 | 99.590 | 102.370 | 99.590 | -2.72% |
Apr 04, 2025 | 102.370 | 102.370 | 107.040 | 102.370 | -4.36% |
Apr 03, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | -1.81% |
Apr 02, 2025 | 109.010 | 109.010 | 109.010 | 108.790 | 0.20% |
Apr 01, 2025 | 108.790 | 108.790 | 108.790 | 108.420 | 0.34% |
Mar 31, 2025 | 108.420 | 108.420 | 108.730 | 108.420 | -0.29% |
Mar 28, 2025 | 108.730 | 108.730 | 109.580 | 108.730 | -0.78% |
Mar 27, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | 0.16% |
Mar 26, 2025 | 109.400 | 109.400 | 109.400 | 109.400 | -0.20% |
Mar 25, 2025 | 109.620 | 109.620 | 109.620 | 109.340 | 0.26% |
Mar 24, 2025 | 109.340 | 109.340 | 109.340 | 109.340 | 0.36% |
Mar 21, 2025 | 108.950 | 108.950 | 109.490 | 108.950 | -0.49% |
Mar 20, 2025 | 109.490 | 109.490 | 109.690 | 109.490 | -0.18% |
Mar 19, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | 0.31% |
Highest: 109.690 | Lowest: 99.590 | Difference: 10.100 | Average: 106.382 | Change %: -3.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review