
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 116.440 | 116.440 | 116.700 | 116.440 | -0.22% |
Aug 22, 2025 | 116.700 | 116.700 | 116.700 | 114.960 | 1.51% |
Aug 21, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | -0.24% |
Aug 20, 2025 | 115.240 | 115.240 | 115.240 | 114.900 | 0.30% |
Aug 19, 2025 | 114.900 | 114.900 | 114.910 | 114.900 | -0.01% |
Aug 18, 2025 | 114.910 | 114.910 | 115.120 | 114.910 | -0.18% |
Aug 14, 2025 | 115.120 | 115.120 | 115.560 | 115.120 | -0.38% |
Aug 13, 2025 | 115.560 | 115.560 | 115.560 | 114.670 | 0.78% |
Aug 12, 2025 | 114.670 | 114.670 | 114.670 | 113.600 | 0.94% |
Aug 11, 2025 | 113.600 | 113.600 | 114.170 | 113.600 | -0.50% |
Aug 08, 2025 | 114.170 | 114.170 | 114.170 | 114.170 | 0.41% |
Aug 07, 2025 | 113.700 | 113.700 | 113.700 | 113.130 | 0.50% |
Aug 06, 2025 | 113.130 | 113.130 | 113.130 | 112.970 | 0.14% |
Aug 05, 2025 | 112.970 | 112.970 | 112.970 | 112.770 | 0.18% |
Aug 04, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | 0.89% |
Aug 01, 2025 | 111.780 | 111.780 | 112.250 | 111.780 | -0.42% |
Jul 31, 2025 | 112.250 | 112.250 | 112.440 | 112.250 | -0.17% |
Jul 30, 2025 | 112.440 | 112.440 | 112.440 | 112.440 | -0.84% |
Jul 29, 2025 | 113.390 | 113.390 | 113.390 | 113.390 | -0.14% |
Jul 28, 2025 | 113.550 | 113.550 | 114.000 | 113.550 | -0.39% |
Highest: 116.700 | Lowest: 111.780 | Difference: 4.920 | Average: 114.112 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review