
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 239.330 | 239.330 | 239.330 | 239.330 | -0.30% |
Jun 19, 2025 | 240.040 | 240.040 | 240.040 | 240.040 | -0.13% |
Jun 18, 2025 | 240.350 | 240.350 | 240.350 | 239.820 | 0.22% |
Jun 17, 2025 | 239.820 | 239.820 | 240.690 | 239.820 | -0.36% |
Jun 16, 2025 | 240.690 | 240.690 | 240.690 | 240.540 | 0.06% |
Jun 13, 2025 | 240.540 | 240.540 | 240.930 | 240.540 | -0.16% |
Jun 12, 2025 | 240.930 | 240.930 | 240.930 | 240.170 | 0.32% |
Jun 11, 2025 | 240.170 | 240.170 | 240.700 | 240.170 | -0.22% |
Jun 10, 2025 | 240.700 | 240.700 | 240.700 | 240.700 | 0.24% |
Jun 06, 2025 | 240.120 | 240.120 | 240.120 | 238.680 | 0.60% |
Jun 05, 2025 | 238.680 | 238.680 | 238.830 | 238.680 | -0.06% |
Jun 04, 2025 | 238.830 | 238.830 | 238.830 | 238.390 | 0.18% |
Jun 03, 2025 | 238.390 | 238.390 | 238.390 | 237.280 | 0.47% |
Jun 02, 2025 | 237.280 | 237.280 | 237.280 | 236.960 | 0.14% |
May 30, 2025 | 236.960 | 236.960 | 236.960 | 236.960 | 0.24% |
May 28, 2025 | 236.400 | 236.400 | 237.320 | 236.400 | -0.39% |
May 27, 2025 | 237.320 | 237.320 | 237.320 | 237.320 | 0.86% |
May 26, 2025 | 235.290 | 235.290 | 235.290 | 235.030 | 0.11% |
May 23, 2025 | 235.030 | 235.030 | 236.390 | 235.030 | -0.58% |
May 22, 2025 | 236.390 | 236.390 | 237.340 | 236.390 | -0.40% |
Highest: 240.930 | Lowest: 235.030 | Difference: 5.900 | Average: 238.663 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review