
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 213.530 | 213.530 | 214.160 | 213.530 | -0.29% |
Jun 25, 2025 | 214.160 | 214.160 | 214.160 | 214.160 | -0.19% |
Jun 24, 2025 | 214.560 | 214.560 | 214.560 | 214.560 | 0.23% |
Jun 20, 2025 | 214.060 | 214.060 | 214.060 | 214.060 | -0.42% |
Jun 19, 2025 | 214.970 | 214.970 | 214.970 | 214.970 | 0.43% |
Jun 18, 2025 | 214.040 | 214.040 | 214.140 | 214.040 | -0.05% |
Jun 17, 2025 | 214.140 | 214.140 | 214.570 | 214.140 | -0.20% |
Jun 16, 2025 | 214.570 | 214.570 | 215.310 | 214.570 | -0.34% |
Jun 13, 2025 | 215.310 | 215.310 | 215.330 | 215.310 | -0.01% |
Jun 12, 2025 | 215.330 | 215.330 | 215.330 | 213.690 | 0.77% |
Jun 11, 2025 | 213.690 | 213.690 | 213.690 | 213.660 | 0.01% |
Jun 10, 2025 | 213.660 | 213.660 | 213.660 | 213.660 | -0.07% |
Jun 06, 2025 | 213.820 | 213.820 | 213.820 | 212.090 | 0.82% |
Jun 05, 2025 | 212.090 | 212.090 | 212.640 | 212.090 | -0.26% |
Jun 04, 2025 | 212.640 | 212.640 | 212.920 | 212.640 | -0.13% |
Jun 03, 2025 | 212.920 | 212.920 | 212.920 | 211.370 | 0.73% |
Jun 02, 2025 | 211.370 | 211.370 | 212.390 | 211.370 | -0.48% |
May 30, 2025 | 212.390 | 212.390 | 212.390 | 212.390 | -0.01% |
May 28, 2025 | 212.420 | 212.420 | 212.700 | 212.420 | -0.13% |
May 27, 2025 | 212.700 | 212.700 | 212.700 | 212.700 | 1.42% |
Highest: 215.330 | Lowest: 211.370 | Difference: 3.960 | Average: 213.618 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review