Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 211.580 | 211.580 | 211.580 | 211.580 | 0.06% |
Jan 28, 2025 | 211.450 | 211.450 | 211.450 | 211.450 | 0.73% |
Jan 27, 2025 | 209.920 | 209.920 | 209.920 | 209.920 | 0.44% |
Jan 24, 2025 | 209.000 | 209.000 | 209.000 | 209.000 | -0.56% |
Jan 23, 2025 | 210.180 | 210.180 | 210.180 | 210.180 | 0.43% |
Jan 22, 2025 | 209.280 | 209.280 | 209.280 | 209.280 | -0.05% |
Jan 21, 2025 | 209.390 | 209.390 | 209.390 | 209.390 | 0.93% |
Jan 20, 2025 | 207.460 | 207.460 | 207.460 | 207.460 | -0.37% |
Jan 17, 2025 | 208.230 | 208.230 | 208.230 | 208.230 | 0.55% |
Jan 16, 2025 | 207.100 | 207.100 | 207.100 | 207.100 | 0.70% |
Jan 15, 2025 | 205.660 | 205.660 | 205.660 | 205.660 | 0.45% |
Jan 14, 2025 | 204.740 | 204.740 | 204.740 | 204.740 | -0.48% |
Jan 13, 2025 | 205.720 | 205.720 | 205.720 | 205.720 | 0.14% |
Jan 10, 2025 | 205.440 | 205.440 | 205.440 | 205.440 | -0.48% |
Jan 09, 2025 | 206.430 | 206.430 | 206.430 | 206.430 | 0.24% |
Jan 08, 2025 | 205.940 | 205.940 | 205.940 | 205.940 | 0.50% |
Jan 07, 2025 | 204.920 | 204.920 | 204.920 | 204.920 | -0.00% |
Jan 06, 2025 | 204.930 | 204.930 | 204.930 | 204.930 | -0.36% |
Jan 03, 2025 | 205.680 | 205.680 | 205.680 | 205.680 | 0.24% |
Jan 02, 2025 | 205.190 | 205.190 | 205.190 | 205.190 | -0.12% |
Dec 31, 2024 | 205.430 | 205.430 | 205.430 | 205.430 | 0.61% |
Highest: 211.580 | Lowest: 204.740 | Difference: 6.840 | Average: 207.318 | Change %: 3.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review