
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 212.090 | 212.090 | 212.640 | 212.090 | -0.26% |
Jun 04, 2025 | 212.640 | 212.640 | 212.920 | 212.640 | -0.13% |
Jun 03, 2025 | 212.920 | 212.920 | 212.920 | 211.370 | 0.73% |
Jun 02, 2025 | 211.370 | 211.370 | 212.390 | 211.370 | -0.48% |
May 30, 2025 | 212.390 | 212.390 | 212.390 | 212.390 | -0.01% |
May 28, 2025 | 212.420 | 212.420 | 212.700 | 212.420 | -0.13% |
May 27, 2025 | 212.700 | 212.700 | 212.700 | 212.700 | 1.42% |
May 26, 2025 | 209.720 | 209.720 | 210.180 | 209.720 | -0.22% |
May 23, 2025 | 210.180 | 210.180 | 212.210 | 210.180 | -0.96% |
May 22, 2025 | 212.210 | 212.210 | 212.390 | 212.210 | -0.08% |
May 21, 2025 | 212.390 | 212.390 | 215.180 | 212.390 | -1.30% |
May 20, 2025 | 215.180 | 215.180 | 215.180 | 215.180 | 1.27% |
May 19, 2025 | 212.490 | 212.490 | 213.910 | 212.490 | -0.66% |
May 16, 2025 | 213.910 | 213.910 | 213.910 | 212.890 | 0.48% |
May 15, 2025 | 212.890 | 212.890 | 212.890 | 209.850 | 1.45% |
May 14, 2025 | 209.850 | 209.850 | 210.290 | 209.850 | -0.21% |
May 13, 2025 | 210.290 | 210.290 | 212.800 | 210.290 | -1.18% |
May 12, 2025 | 212.800 | 212.800 | 212.800 | 208.820 | 1.91% |
May 08, 2025 | 208.820 | 208.820 | 208.820 | 208.820 | 0.70% |
Highest: 215.180 | Lowest: 208.820 | Difference: 6.360 | Average: 211.961 | Change %: 2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review