
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 121.420 | 121.420 | 121.420 | 121.420 | 0.12% |
May 28, 2025 | 121.280 | 121.280 | 121.660 | 121.280 | -0.31% |
May 27, 2025 | 121.660 | 121.660 | 121.660 | 121.660 | 0.02% |
May 26, 2025 | 121.630 | 121.630 | 121.630 | 121.310 | 0.26% |
May 23, 2025 | 121.310 | 121.310 | 121.310 | 120.920 | 0.32% |
May 22, 2025 | 120.920 | 120.920 | 122.020 | 120.920 | -0.90% |
May 21, 2025 | 122.020 | 122.020 | 122.160 | 122.020 | -0.11% |
May 20, 2025 | 122.160 | 122.160 | 122.160 | 122.160 | 0.38% |
May 19, 2025 | 121.700 | 121.700 | 121.700 | 121.120 | 0.48% |
May 16, 2025 | 121.120 | 121.120 | 121.120 | 120.860 | 0.22% |
May 15, 2025 | 120.860 | 120.860 | 120.860 | 120.090 | 0.64% |
May 14, 2025 | 120.090 | 120.090 | 120.500 | 120.090 | -0.34% |
May 13, 2025 | 120.500 | 120.500 | 120.500 | 120.330 | 0.14% |
May 12, 2025 | 120.330 | 120.330 | 120.330 | 120.310 | 0.02% |
May 08, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | -0.65% |
May 07, 2025 | 121.100 | 121.100 | 121.100 | 120.930 | 0.14% |
May 06, 2025 | 120.930 | 120.930 | 120.930 | 120.280 | 0.54% |
May 05, 2025 | 120.280 | 120.280 | 120.320 | 120.280 | -0.03% |
May 02, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | -0.10% |
Apr 30, 2025 | 120.440 | 120.440 | 120.440 | 119.890 | 0.46% |
Highest: 122.160 | Lowest: 119.890 | Difference: 2.270 | Average: 121.019 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review