
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 123.900 | 123.900 | 124.100 | 123.900 | -0.16% |
Aug 13, 2025 | 124.100 | 124.100 | 124.100 | 123.210 | 0.72% |
Aug 12, 2025 | 123.210 | 123.210 | 123.210 | 122.570 | 0.52% |
Aug 11, 2025 | 122.570 | 122.570 | 123.050 | 122.570 | -0.39% |
Aug 08, 2025 | 123.050 | 123.050 | 123.050 | 123.050 | 0.22% |
Aug 07, 2025 | 122.780 | 122.780 | 122.780 | 122.780 | 0.63% |
Aug 06, 2025 | 122.010 | 122.010 | 122.010 | 121.870 | 0.11% |
Aug 05, 2025 | 121.870 | 121.870 | 121.870 | 121.580 | 0.24% |
Aug 04, 2025 | 121.580 | 121.580 | 121.580 | 121.580 | 0.50% |
Aug 01, 2025 | 120.980 | 120.980 | 120.980 | 120.910 | 0.06% |
Jul 31, 2025 | 120.910 | 120.910 | 121.840 | 120.910 | -0.76% |
Jul 30, 2025 | 121.840 | 121.840 | 121.840 | 121.840 | -0.69% |
Jul 29, 2025 | 122.690 | 122.690 | 122.690 | 122.690 | 0.19% |
Jul 28, 2025 | 122.460 | 122.460 | 123.180 | 122.460 | -0.58% |
Jul 25, 2025 | 123.180 | 123.180 | 123.730 | 123.180 | -0.44% |
Jul 24, 2025 | 123.730 | 123.730 | 123.730 | 123.730 | -0.11% |
Jul 23, 2025 | 123.870 | 123.870 | 123.870 | 123.870 | 0.44% |
Jul 22, 2025 | 123.330 | 123.330 | 123.330 | 123.330 | 0.43% |
Jul 21, 2025 | 122.800 | 122.800 | 122.800 | 122.420 | 0.31% |
Jul 18, 2025 | 122.420 | 122.420 | 122.420 | 122.420 | 0.00% |
Jul 17, 2025 | 122.420 | 122.420 | 122.420 | 122.420 | 0.05% |
Jul 16, 2025 | 122.360 | 122.360 | 122.390 | 122.360 | -0.02% |
Highest: 124.100 | Lowest: 120.910 | Difference: 3.190 | Average: 122.639 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review