
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 94.820 | 94.820 | 94.820 | 94.820 | -0.01% |
Jul 11, 2025 | 94.830 | 94.830 | 95.040 | 94.830 | -0.22% |
Jul 10, 2025 | 95.040 | 95.040 | 95.040 | 94.750 | 0.31% |
Jul 09, 2025 | 94.750 | 94.750 | 94.750 | 94.750 | 0.04% |
Jul 08, 2025 | 94.710 | 94.710 | 94.710 | 94.710 | 0.03% |
Jul 07, 2025 | 94.680 | 94.680 | 94.940 | 94.680 | -0.27% |
Jul 04, 2025 | 94.940 | 94.940 | 94.940 | 94.940 | -0.21% |
Jul 03, 2025 | 95.140 | 95.140 | 95.140 | 94.790 | 0.37% |
Jul 02, 2025 | 94.790 | 94.790 | 94.790 | 94.520 | 0.29% |
Jul 01, 2025 | 94.520 | 94.520 | 94.520 | 93.840 | 0.72% |
Jun 30, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | -0.42% |
Jun 27, 2025 | 94.240 | 94.240 | 94.240 | 94.240 | 0.28% |
Jun 26, 2025 | 93.980 | 93.980 | 93.980 | 93.960 | 0.02% |
Jun 25, 2025 | 93.960 | 93.960 | 93.960 | 93.960 | -0.24% |
Jun 24, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | -0.01% |
Jun 20, 2025 | 94.200 | 94.200 | 94.200 | 94.200 | -0.31% |
Jun 19, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | -0.07% |
Jun 18, 2025 | 94.560 | 94.560 | 94.620 | 94.560 | -0.06% |
Jun 17, 2025 | 94.620 | 94.620 | 94.780 | 94.620 | -0.17% |
Jun 16, 2025 | 94.780 | 94.780 | 94.850 | 94.780 | -0.07% |
Highest: 95.140 | Lowest: 93.840 | Difference: 1.300 | Average: 94.554 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review