
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 965.970 | 965.970 | 966.080 | 965.970 | -0.01% |
Jul 15, 2025 | 966.080 | 966.080 | 970.730 | 966.080 | -0.48% |
Jul 14, 2025 | 970.730 | 970.730 | 970.730 | 970.730 | -0.11% |
Jul 11, 2025 | 971.760 | 971.760 | 973.460 | 971.760 | -0.17% |
Jul 10, 2025 | 973.460 | 973.460 | 973.460 | 970.420 | 0.31% |
Jul 09, 2025 | 970.420 | 970.420 | 970.420 | 970.420 | 0.07% |
Jul 08, 2025 | 969.750 | 969.750 | 972.130 | 969.750 | -0.24% |
Jul 07, 2025 | 972.130 | 972.130 | 977.110 | 972.130 | -0.51% |
Jul 04, 2025 | 977.110 | 977.110 | 977.110 | 977.110 | -0.14% |
Jul 03, 2025 | 978.500 | 978.500 | 978.500 | 975.920 | 0.26% |
Jul 02, 2025 | 975.920 | 975.920 | 975.920 | 973.900 | 0.21% |
Jul 01, 2025 | 973.900 | 973.900 | 973.900 | 966.400 | 0.78% |
Jun 30, 2025 | 966.400 | 966.400 | 966.400 | 966.400 | 0.19% |
Jun 27, 2025 | 964.600 | 964.600 | 964.600 | 964.600 | 0.12% |
Jun 26, 2025 | 963.400 | 963.400 | 963.400 | 958.450 | 0.52% |
Jun 25, 2025 | 958.450 | 958.450 | 958.450 | 958.450 | -0.32% |
Jun 24, 2025 | 961.510 | 961.510 | 961.510 | 961.510 | 0.55% |
Jun 20, 2025 | 956.220 | 956.220 | 956.220 | 956.220 | -0.13% |
Jun 19, 2025 | 957.440 | 957.440 | 961.860 | 957.440 | -0.46% |
Jun 18, 2025 | 961.860 | 961.860 | 962.950 | 961.860 | -0.11% |
Jun 17, 2025 | 962.950 | 962.950 | 967.940 | 962.950 | -0.52% |
Highest: 978.500 | Lowest: 956.220 | Difference: 22.280 | Average: 967.550 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review