
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 961.810 | 961.810 | 970.230 | 961.810 | -0.87% |
May 21, 2025 | 970.230 | 970.230 | 971.260 | 970.230 | -0.11% |
May 20, 2025 | 971.260 | 971.260 | 971.260 | 971.260 | 0.38% |
May 19, 2025 | 967.550 | 967.550 | 967.550 | 962.700 | 0.50% |
May 16, 2025 | 962.700 | 962.700 | 962.700 | 960.550 | 0.22% |
May 15, 2025 | 960.550 | 960.550 | 960.550 | 954.260 | 0.66% |
May 14, 2025 | 954.260 | 954.260 | 957.460 | 954.260 | -0.33% |
May 13, 2025 | 957.460 | 957.460 | 960.190 | 957.460 | 0.15% |
May 12, 2025 | 956.010 | 956.010 | 960.190 | 955.590 | 0.04% |
May 08, 2025 | 955.590 | 955.590 | 955.590 | 955.590 | -0.63% |
May 07, 2025 | 961.620 | 961.620 | 961.620 | 961.620 | 0.70% |
May 05, 2025 | 954.940 | 954.940 | 955.160 | 954.940 | -0.02% |
May 02, 2025 | 955.160 | 955.160 | 955.160 | 955.160 | -0.09% |
Apr 30, 2025 | 956.020 | 956.020 | 956.020 | 951.430 | 0.48% |
Apr 29, 2025 | 951.430 | 951.430 | 951.430 | 951.430 | 0.13% |
Apr 28, 2025 | 950.160 | 950.160 | 950.160 | 950.160 | 0.41% |
Apr 25, 2025 | 946.270 | 946.270 | 946.270 | 946.270 | -0.07% |
Apr 24, 2025 | 946.910 | 946.910 | 946.910 | 941.480 | 0.58% |
Apr 23, 2025 | 941.480 | 941.480 | 941.480 | 941.480 | -0.36% |
Apr 22, 2025 | 944.840 | 944.840 | 944.840 | 934.480 | 1.11% |
Highest: 971.260 | Lowest: 934.480 | Difference: 36.780 | Average: 956.313 | Change %: 2.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review