Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2024 | 933.830 | 933.830 | 933.830 | 933.830 | -0.55% |
Oct 07, 2024 | 938.980 | 938.980 | 938.980 | 938.980 | -0.03% |
Oct 03, 2024 | 939.220 | 939.220 | 939.220 | 939.220 | -0.77% |
Oct 02, 2024 | 946.510 | 946.510 | 946.510 | 946.510 | -0.07% |
Oct 01, 2024 | 947.130 | 947.130 | 947.130 | 947.130 | -0.12% |
Sep 30, 2024 | 948.250 | 948.250 | 948.250 | 948.250 | -0.33% |
Sep 27, 2024 | 951.360 | 951.360 | 951.360 | 951.360 | 0.43% |
Sep 26, 2024 | 947.310 | 947.310 | 947.310 | 947.310 | 0.50% |
Sep 25, 2024 | 942.610 | 942.610 | 942.610 | 942.610 | -0.04% |
Sep 24, 2024 | 943.020 | 943.020 | 943.020 | 943.020 | 0.43% |
Sep 23, 2024 | 938.960 | 938.960 | 938.960 | 938.960 | 0.40% |
Sep 20, 2024 | 935.180 | 935.180 | 935.180 | 935.180 | -0.40% |
Sep 19, 2024 | 938.910 | 938.910 | 938.910 | 938.910 | 0.60% |
Sep 18, 2024 | 933.300 | 933.300 | 933.300 | 933.300 | -0.11% |
Sep 17, 2024 | 934.290 | 934.290 | 934.290 | 934.290 | 0.01% |
Sep 16, 2024 | 934.190 | 934.190 | 934.190 | 934.190 | 0.31% |
Sep 13, 2024 | 931.290 | 931.290 | 931.290 | 931.290 | 0.61% |
Sep 12, 2024 | 925.680 | 925.680 | 925.680 | 925.680 | 0.54% |
Sep 11, 2024 | 920.710 | 920.710 | 920.710 | 920.710 | -0.19% |
Sep 10, 2024 | 922.460 | 922.460 | 922.460 | 922.460 | -0.22% |
Highest: 951.360 | Lowest: 920.710 | Difference: 30.650 | Average: 937.659 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review