
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 156.750 | 156.750 | 156.750 | 156.640 | 0.07% |
Aug 27, 2025 | 156.640 | 156.640 | 156.640 | 156.640 | 0.03% |
Aug 26, 2025 | 156.590 | 156.590 | 156.590 | 156.580 | 0.01% |
Aug 25, 2025 | 156.580 | 156.580 | 156.580 | 156.420 | 0.10% |
Aug 22, 2025 | 156.420 | 156.420 | 156.420 | 156.420 | 0.13% |
Aug 21, 2025 | 156.220 | 156.220 | 156.310 | 156.220 | -0.06% |
Aug 20, 2025 | 156.310 | 156.310 | 156.310 | 156.250 | 0.04% |
Aug 19, 2025 | 156.250 | 156.250 | 156.250 | 156.190 | 0.04% |
Aug 18, 2025 | 156.190 | 156.190 | 156.220 | 156.190 | -0.02% |
Aug 14, 2025 | 156.220 | 156.220 | 156.220 | 156.220 | 0.04% |
Aug 13, 2025 | 156.160 | 156.160 | 156.160 | 155.820 | 0.22% |
Aug 12, 2025 | 155.820 | 155.820 | 155.820 | 155.770 | 0.03% |
Aug 11, 2025 | 155.770 | 155.770 | 155.770 | 155.620 | 0.10% |
Aug 08, 2025 | 155.620 | 155.620 | 155.620 | 155.620 | 0.01% |
Aug 07, 2025 | 155.610 | 155.610 | 155.610 | 155.490 | 0.08% |
Aug 06, 2025 | 155.490 | 155.490 | 155.490 | 155.470 | 0.01% |
Aug 05, 2025 | 155.470 | 155.470 | 155.470 | 155.470 | 0.06% |
Aug 04, 2025 | 155.380 | 155.380 | 155.380 | 154.930 | 0.29% |
Aug 01, 2025 | 154.930 | 154.930 | 154.930 | 154.710 | 0.14% |
Jul 31, 2025 | 154.710 | 154.710 | 154.710 | 154.680 | 0.02% |
Jul 30, 2025 | 154.680 | 154.680 | 154.680 | 154.580 | 0.06% |
Jul 29, 2025 | 154.580 | 154.580 | 154.580 | 154.370 | 0.14% |
Highest: 156.750 | Lowest: 154.370 | Difference: 2.380 | Average: 155.836 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review