
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 131.430 | 131.430 | 131.430 | 131.340 | 0.07% |
Jun 25, 2025 | 131.340 | 131.340 | 131.340 | 131.260 | 0.06% |
Jun 24, 2025 | 131.260 | 131.260 | 131.260 | 131.260 | 0.41% |
Jun 20, 2025 | 130.720 | 130.720 | 130.720 | 130.720 | 0.03% |
Jun 18, 2025 | 130.680 | 130.680 | 130.680 | 130.650 | 0.02% |
Jun 17, 2025 | 130.650 | 130.650 | 130.650 | 130.650 | -0.05% |
Jun 16, 2025 | 130.710 | 130.710 | 130.710 | 130.630 | 0.06% |
Jun 13, 2025 | 130.630 | 130.630 | 130.630 | 130.630 | -0.15% |
Jun 12, 2025 | 130.830 | 130.830 | 130.860 | 130.830 | -0.02% |
Jun 11, 2025 | 130.860 | 130.860 | 130.860 | 130.670 | 0.15% |
Jun 10, 2025 | 130.670 | 130.670 | 130.670 | 130.670 | 0.11% |
Jun 06, 2025 | 130.520 | 130.520 | 130.530 | 130.520 | -0.01% |
Jun 05, 2025 | 130.530 | 130.530 | 130.530 | 130.530 | -0.03% |
Jun 04, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | 0.12% |
Jun 03, 2025 | 130.420 | 130.420 | 130.420 | 130.290 | 0.10% |
Jun 02, 2025 | 130.290 | 130.290 | 130.290 | 130.290 | -4.51% |
May 30, 2025 | 136.440 | 136.440 | 136.440 | 136.440 | 0.18% |
May 28, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | 0.03% |
May 27, 2025 | 136.150 | 136.150 | 136.150 | 136.150 | 0.38% |
May 23, 2025 | 135.640 | 135.640 | 135.640 | 135.640 | -0.14% |
Highest: 136.440 | Lowest: 130.290 | Difference: 6.150 | Average: 131.826 | Change %: -3.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review