
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 133.600 | 133.600 | 133.600 | 133.600 | 0.06% |
Oct 01, 2025 | 133.520 | 133.520 | 133.520 | 133.480 | 0.03% |
Sep 30, 2025 | 133.480 | 133.480 | 133.520 | 133.480 | -0.03% |
Sep 29, 2025 | 133.520 | 133.520 | 133.520 | 133.490 | 0.02% |
Sep 26, 2025 | 133.490 | 133.490 | 133.510 | 133.490 | -0.01% |
Sep 25, 2025 | 133.510 | 133.510 | 133.510 | 133.110 | 0.30% |
Sep 24, 2025 | 133.110 | 133.110 | 133.110 | 133.110 | -0.52% |
Sep 23, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | 0.01% |
Sep 22, 2025 | 133.790 | 133.790 | 133.790 | 133.790 | 0.01% |
Sep 19, 2025 | 133.780 | 133.780 | 133.780 | 133.770 | 0.01% |
Sep 18, 2025 | 133.770 | 133.770 | 133.770 | 133.650 | 0.09% |
Sep 17, 2025 | 133.650 | 133.650 | 133.690 | 133.650 | -0.03% |
Sep 16, 2025 | 133.690 | 133.690 | 133.690 | 133.690 | -0.01% |
Sep 15, 2025 | 133.700 | 133.700 | 133.700 | 133.530 | 0.13% |
Sep 12, 2025 | 133.530 | 133.530 | 133.590 | 133.530 | -0.04% |
Sep 11, 2025 | 133.590 | 133.590 | 133.590 | 133.430 | 0.12% |
Sep 10, 2025 | 133.430 | 133.430 | 133.430 | 133.430 | 0.08% |
Sep 09, 2025 | 133.320 | 133.320 | 133.320 | 133.320 | -0.05% |
Sep 08, 2025 | 133.390 | 133.390 | 133.390 | 133.320 | 0.05% |
Sep 05, 2025 | 133.320 | 133.320 | 133.320 | 133.110 | 0.16% |
Highest: 133.800 | Lowest: 133.110 | Difference: 0.690 | Average: 133.550 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review