Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 133.080 | 133.080 | 133.080 | 133.080 | 0.00% |
| Oct 22, 2025 | 133.080 | 133.080 | 133.080 | 133.080 | -0.03% |
| Oct 21, 2025 | 133.120 | 133.120 | 133.120 | 133.010 | 0.08% |
| Oct 20, 2025 | 133.010 | 133.010 | 133.010 | 132.810 | 0.15% |
| Oct 17, 2025 | 132.810 | 132.810 | 132.950 | 132.810 | -0.11% |
| Oct 16, 2025 | 132.950 | 132.950 | 133.020 | 132.950 | -0.05% |
| Oct 15, 2025 | 133.020 | 133.020 | 133.020 | 133.020 | 0.38% |
| Oct 14, 2025 | 132.510 | 132.510 | 132.510 | 132.510 | 0.14% |
| Oct 10, 2025 | 132.320 | 132.320 | 132.320 | 132.320 | -0.47% |
| Oct 09, 2025 | 132.940 | 132.940 | 133.350 | 132.940 | -0.31% |
| Oct 08, 2025 | 133.350 | 133.350 | 133.470 | 133.350 | -0.09% |
| Oct 07, 2025 | 133.470 | 133.470 | 133.600 | 133.470 | -0.10% |
| Oct 06, 2025 | 133.600 | 133.600 | 133.600 | 133.570 | 0.02% |
| Oct 03, 2025 | 133.570 | 133.570 | 133.600 | 133.570 | -0.02% |
| Oct 02, 2025 | 133.600 | 133.600 | 133.600 | 133.600 | 0.06% |
| Oct 01, 2025 | 133.520 | 133.520 | 133.520 | 133.480 | 0.03% |
| Sep 30, 2025 | 133.480 | 133.480 | 133.520 | 133.480 | -0.03% |
| Sep 29, 2025 | 133.520 | 133.520 | 133.520 | 133.490 | 0.02% |
| Sep 26, 2025 | 133.490 | 133.490 | 133.510 | 133.490 | -0.01% |
| Highest: 133.600 | Lowest: 132.320 | Difference: 1.280 | Average: 133.181 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review