
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 125.930 | 125.930 | 126.090 | 125.930 | -0.13% |
Jul 24, 2025 | 126.090 | 126.090 | 126.130 | 126.090 | -0.03% |
Jul 23, 2025 | 126.130 | 126.130 | 126.140 | 126.130 | -0.01% |
Jul 22, 2025 | 126.140 | 126.140 | 126.140 | 125.910 | 0.18% |
Jul 21, 2025 | 125.910 | 125.910 | 125.910 | 125.910 | 0.25% |
Jul 18, 2025 | 125.590 | 125.590 | 125.590 | 125.150 | 0.35% |
Jul 17, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | 0.34% |
Jul 16, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | 0.08% |
Jul 15, 2025 | 124.620 | 124.620 | 124.620 | 124.550 | 0.06% |
Jul 14, 2025 | 124.550 | 124.550 | 124.550 | 124.520 | 0.02% |
Jul 11, 2025 | 124.520 | 124.520 | 124.730 | 124.520 | -0.17% |
Jul 10, 2025 | 124.730 | 124.730 | 124.730 | 124.730 | 0.16% |
Jul 09, 2025 | 124.530 | 124.530 | 124.530 | 124.370 | 0.13% |
Jul 08, 2025 | 124.370 | 124.370 | 124.370 | 124.350 | 0.02% |
Jul 07, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | -0.08% |
Jul 03, 2025 | 124.450 | 124.450 | 124.450 | 124.070 | 0.31% |
Jul 02, 2025 | 124.070 | 124.070 | 124.240 | 124.070 | -0.14% |
Jul 01, 2025 | 124.240 | 124.240 | 124.240 | 124.240 | 0.06% |
Jun 30, 2025 | 124.160 | 124.160 | 124.160 | 124.030 | 0.10% |
Highest: 126.140 | Lowest: 124.030 | Difference: 2.110 | Average: 124.961 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review