
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 124.160 | 124.160 | 124.160 | 124.030 | 0.10% |
Jun 27, 2025 | 124.030 | 124.030 | 124.030 | 123.930 | 0.08% |
Jun 26, 2025 | 123.930 | 123.930 | 123.930 | 123.780 | 0.12% |
Jun 25, 2025 | 123.780 | 123.780 | 124.050 | 123.780 | -0.22% |
Jun 24, 2025 | 124.050 | 124.050 | 124.050 | 124.050 | 0.99% |
Jun 20, 2025 | 122.830 | 122.830 | 122.830 | 122.830 | -0.21% |
Jun 18, 2025 | 123.090 | 123.090 | 123.300 | 123.090 | -0.17% |
Jun 17, 2025 | 123.300 | 123.300 | 123.580 | 123.300 | -0.23% |
Jun 16, 2025 | 123.580 | 123.580 | 123.580 | 123.540 | 0.03% |
Jun 13, 2025 | 123.540 | 123.540 | 123.540 | 123.540 | -0.42% |
Jun 12, 2025 | 124.060 | 124.060 | 124.180 | 124.060 | -0.10% |
Jun 11, 2025 | 124.180 | 124.180 | 124.220 | 124.180 | -0.03% |
Jun 10, 2025 | 124.220 | 124.220 | 124.220 | 124.220 | 0.40% |
Jun 06, 2025 | 123.730 | 123.730 | 123.730 | 123.730 | 0.05% |
Jun 05, 2025 | 123.670 | 123.670 | 123.670 | 123.670 | -0.02% |
Jun 04, 2025 | 123.700 | 123.700 | 123.700 | 123.700 | 0.05% |
Jun 03, 2025 | 123.640 | 123.640 | 123.640 | 123.640 | 0.57% |
Jun 02, 2025 | 122.940 | 122.940 | 123.730 | 122.940 | -0.64% |
May 30, 2025 | 123.730 | 123.730 | 123.730 | 123.730 | 0.03% |
May 28, 2025 | 123.690 | 123.690 | 123.690 | 123.690 | -0.31% |
Highest: 124.220 | Lowest: 122.830 | Difference: 1.390 | Average: 123.693 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review