
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 109.910 | 109.910 | 110.110 | 109.910 | -0.18% |
Aug 18, 2025 | 110.110 | 110.110 | 110.440 | 110.110 | -0.30% |
Aug 14, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | -0.04% |
Aug 13, 2025 | 110.480 | 110.480 | 110.480 | 110.080 | 0.36% |
Aug 12, 2025 | 110.080 | 110.080 | 110.080 | 110.040 | 0.04% |
Aug 11, 2025 | 110.040 | 110.040 | 110.040 | 110.040 | -0.08% |
Aug 08, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | 0.05% |
Aug 07, 2025 | 110.080 | 110.080 | 110.080 | 110.030 | 0.05% |
Aug 06, 2025 | 110.030 | 110.030 | 110.030 | 110.030 | 0.02% |
Aug 05, 2025 | 110.010 | 110.010 | 110.010 | 109.890 | 0.11% |
Aug 04, 2025 | 109.890 | 109.890 | 109.890 | 109.630 | 0.24% |
Aug 01, 2025 | 109.630 | 109.630 | 109.840 | 109.630 | -0.19% |
Jul 31, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | -0.22% |
Jul 30, 2025 | 110.080 | 110.080 | 110.080 | 110.080 | -0.10% |
Jul 29, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | 0.46% |
Jul 28, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | 0.02% |
Jul 25, 2025 | 109.660 | 109.660 | 109.660 | 109.540 | 0.11% |
Jul 24, 2025 | 109.540 | 109.540 | 109.750 | 109.540 | -0.19% |
Jul 23, 2025 | 109.750 | 109.750 | 109.790 | 109.750 | -0.04% |
Jul 22, 2025 | 109.790 | 109.790 | 109.790 | 109.680 | 0.10% |
Jul 21, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | 0.23% |
Highest: 110.480 | Lowest: 109.540 | Difference: 0.940 | Average: 109.954 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review