Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 113.660 | 113.660 | 113.870 | 113.660 | -0.18% |
| Nov 03, 2025 | 113.870 | 113.870 | 113.920 | 113.870 | -0.04% |
| Oct 31, 2025 | 113.920 | 113.920 | 113.950 | 113.920 | -0.03% |
| Oct 30, 2025 | 113.950 | 113.950 | 114.100 | 113.950 | -0.13% |
| Oct 29, 2025 | 114.100 | 114.100 | 114.230 | 114.100 | -0.11% |
| Oct 28, 2025 | 114.230 | 114.230 | 114.230 | 114.230 | 0.04% |
| Oct 27, 2025 | 114.190 | 114.190 | 114.190 | 113.810 | 0.33% |
| Oct 24, 2025 | 113.810 | 113.810 | 113.810 | 113.350 | 0.41% |
| Oct 23, 2025 | 113.350 | 113.350 | 113.350 | 113.330 | 0.02% |
| Oct 22, 2025 | 113.330 | 113.330 | 113.660 | 113.330 | -0.29% |
| Oct 21, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | 0.05% |
| Oct 20, 2025 | 113.600 | 113.600 | 113.600 | 113.170 | 0.38% |
| Oct 17, 2025 | 113.170 | 113.170 | 113.170 | 113.110 | 0.05% |
| Oct 16, 2025 | 113.110 | 113.110 | 113.150 | 113.110 | -0.04% |
| Oct 15, 2025 | 113.150 | 113.150 | 113.150 | 112.800 | 0.31% |
| Oct 14, 2025 | 112.800 | 112.800 | 112.800 | 112.800 | 0.20% |
| Oct 10, 2025 | 112.580 | 112.580 | 113.110 | 112.580 | -0.47% |
| Oct 09, 2025 | 113.110 | 113.110 | 113.230 | 113.110 | -0.11% |
| Oct 08, 2025 | 113.230 | 113.230 | 113.230 | 113.020 | 0.19% |
| Oct 07, 2025 | 113.020 | 113.020 | 113.020 | 112.840 | 0.16% |
| Oct 06, 2025 | 112.840 | 112.840 | 112.840 | 112.810 | 0.03% |
| Highest: 114.230 | Lowest: 112.580 | Difference: 1.650 | Average: 113.461 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review