
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 156.110 | 156.110 | 156.430 | 156.110 | -0.20% |
Jul 15, 2025 | 156.430 | 156.430 | 156.430 | 154.300 | 1.38% |
Jul 14, 2025 | 154.300 | 154.300 | 154.980 | 154.300 | -0.44% |
Jul 11, 2025 | 154.980 | 154.980 | 155.090 | 154.980 | -0.07% |
Jul 10, 2025 | 155.090 | 155.090 | 155.090 | 154.600 | 0.32% |
Jul 09, 2025 | 154.600 | 154.600 | 154.600 | 154.600 | -0.48% |
Jul 08, 2025 | 155.340 | 155.340 | 155.340 | 154.560 | 0.50% |
Jul 07, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | -1.21% |
Jul 03, 2025 | 156.460 | 156.460 | 156.460 | 156.460 | 0.64% |
Jul 02, 2025 | 155.470 | 155.470 | 155.470 | 154.990 | 0.31% |
Jul 01, 2025 | 154.990 | 154.990 | 155.270 | 154.990 | -0.18% |
Jun 30, 2025 | 155.270 | 155.270 | 155.270 | 155.270 | -0.22% |
Jun 27, 2025 | 155.620 | 155.620 | 155.620 | 155.480 | 0.09% |
Jun 26, 2025 | 155.480 | 155.480 | 155.480 | 154.370 | 0.72% |
Jun 25, 2025 | 154.370 | 154.370 | 154.370 | 153.820 | 0.36% |
Jun 24, 2025 | 153.820 | 153.820 | 153.820 | 149.510 | 2.88% |
Jun 23, 2025 | 149.510 | 149.510 | 149.850 | 149.510 | -0.23% |
Jun 20, 2025 | 149.850 | 149.850 | 149.850 | 149.850 | -0.81% |
Jun 18, 2025 | 151.080 | 151.080 | 151.080 | 151.080 | -0.61% |
Highest: 156.460 | Lowest: 149.510 | Difference: 6.950 | Average: 154.386 | Change %: 2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review