
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 158.480 | 158.480 | 158.480 | 158.480 | -0.57% |
Aug 07, 2025 | 159.390 | 159.390 | 159.390 | 159.390 | 1.30% |
Aug 06, 2025 | 157.340 | 157.340 | 157.340 | 157.250 | 0.06% |
Aug 05, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | 1.24% |
Aug 01, 2025 | 155.320 | 155.320 | 157.860 | 155.320 | -1.61% |
Jul 31, 2025 | 157.860 | 157.860 | 158.940 | 157.860 | -0.68% |
Jul 30, 2025 | 158.940 | 158.940 | 159.620 | 158.940 | -0.43% |
Jul 29, 2025 | 159.620 | 159.620 | 159.690 | 159.620 | -0.04% |
Jul 28, 2025 | 159.690 | 159.690 | 159.690 | 159.690 | -0.12% |
Jul 25, 2025 | 159.880 | 159.880 | 160.910 | 159.880 | -0.64% |
Jul 24, 2025 | 160.910 | 160.910 | 160.910 | 160.910 | 0.28% |
Jul 23, 2025 | 160.460 | 160.460 | 160.460 | 158.010 | 1.55% |
Jul 22, 2025 | 158.010 | 158.010 | 158.140 | 158.010 | -0.08% |
Jul 21, 2025 | 158.140 | 158.140 | 158.140 | 158.140 | 0.46% |
Jul 18, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | 0.23% |
Jul 17, 2025 | 157.050 | 157.050 | 157.050 | 157.050 | 0.60% |
Jul 16, 2025 | 156.110 | 156.110 | 156.430 | 156.110 | -0.20% |
Jul 15, 2025 | 156.430 | 156.430 | 156.430 | 154.300 | 1.38% |
Jul 14, 2025 | 154.300 | 154.300 | 154.980 | 154.300 | -0.44% |
Jul 11, 2025 | 154.980 | 154.980 | 155.090 | 154.980 | -0.07% |
Highest: 160.910 | Lowest: 154.300 | Difference: 6.610 | Average: 157.879 | Change %: 2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review