
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 133.180 | 133.180 | 135.580 | 133.180 | -1.77% |
Apr 15, 2025 | 135.580 | 135.580 | 135.580 | 135.040 | 0.40% |
Apr 14, 2025 | 135.040 | 135.040 | 135.040 | 132.700 | 1.76% |
Apr 11, 2025 | 132.700 | 132.700 | 132.700 | 130.060 | 2.03% |
Apr 10, 2025 | 130.060 | 130.060 | 130.060 | 128.410 | 1.28% |
Apr 09, 2025 | 128.410 | 128.410 | 128.410 | 125.470 | 2.34% |
Apr 08, 2025 | 125.470 | 125.470 | 126.500 | 125.470 | -0.81% |
Apr 07, 2025 | 126.500 | 126.500 | 135.030 | 126.500 | -6.32% |
Apr 04, 2025 | 135.030 | 135.030 | 140.160 | 135.030 | -3.66% |
Apr 03, 2025 | 140.160 | 140.160 | 142.640 | 140.160 | -1.74% |
Apr 02, 2025 | 142.640 | 142.640 | 142.640 | 142.370 | 0.19% |
Apr 01, 2025 | 142.370 | 142.370 | 142.370 | 141.090 | 0.91% |
Mar 31, 2025 | 141.090 | 141.090 | 143.270 | 141.090 | -1.52% |
Mar 28, 2025 | 143.270 | 143.270 | 145.360 | 143.270 | -1.44% |
Mar 27, 2025 | 145.360 | 145.360 | 145.550 | 145.360 | -0.13% |
Mar 26, 2025 | 145.550 | 145.550 | 145.700 | 145.550 | -0.10% |
Mar 25, 2025 | 145.700 | 145.700 | 146.410 | 145.700 | -0.48% |
Mar 24, 2025 | 146.410 | 146.410 | 146.410 | 145.970 | 0.30% |
Mar 21, 2025 | 145.970 | 145.970 | 145.970 | 145.970 | -0.48% |
Mar 20, 2025 | 146.670 | 146.670 | 148.280 | 146.670 | -1.09% |
Mar 19, 2025 | 148.280 | 148.280 | 148.280 | 147.950 | 0.22% |
Highest: 148.280 | Lowest: 125.470 | Difference: 22.810 | Average: 138.830 | Change %: -9.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review