Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 3.03% |
Sep 23, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | 0.31% |
Sep 20, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | -0.12% |
Sep 19, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 1.91% |
Sep 18, 2024 | 130.940 | 130.940 | 130.940 | 130.940 | -0.26% |
Sep 17, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | 0.12% |
Sep 16, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | 0.02% |
Sep 13, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | 0.27% |
Sep 12, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | 1.14% |
Sep 11, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.64% |
Sep 10, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | -0.23% |
Sep 09, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | 0.11% |
Sep 06, 2024 | 128.600 | 128.600 | 128.600 | 128.600 | -1.05% |
Sep 05, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.27% |
Sep 04, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | -0.91% |
Sep 03, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | -2.50% |
Aug 30, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 1.01% |
Aug 29, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | 0.17% |
Aug 28, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | -0.71% |
Aug 27, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | -0.05% |
Aug 26, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.26% |
Highest: 137.740 | Lowest: 128.450 | Difference: 9.290 | Average: 131.694 | Change %: 2.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review