
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 174.810 | 174.810 | 175.460 | 174.810 | -0.37% |
Jul 29, 2025 | 175.460 | 175.460 | 175.460 | 174.470 | 0.57% |
Jul 28, 2025 | 174.470 | 174.470 | 174.740 | 174.470 | -0.15% |
Jul 25, 2025 | 174.740 | 174.740 | 174.740 | 174.740 | 0.09% |
Jul 24, 2025 | 174.580 | 174.580 | 174.910 | 174.580 | -0.19% |
Jul 23, 2025 | 174.910 | 174.910 | 174.910 | 174.510 | 0.23% |
Jul 22, 2025 | 174.510 | 174.510 | 174.510 | 174.130 | 0.22% |
Jul 21, 2025 | 174.130 | 174.130 | 174.130 | 174.130 | 0.20% |
Jul 18, 2025 | 173.790 | 173.790 | 173.940 | 173.790 | -0.09% |
Jul 17, 2025 | 173.940 | 173.940 | 173.940 | 173.940 | 0.01% |
Jul 16, 2025 | 173.920 | 173.920 | 173.920 | 173.920 | 0.18% |
Jul 15, 2025 | 173.600 | 173.600 | 173.600 | 173.540 | 0.03% |
Jul 14, 2025 | 173.540 | 173.540 | 173.700 | 173.540 | -0.09% |
Jul 11, 2025 | 173.700 | 173.700 | 174.590 | 173.700 | -0.51% |
Jul 10, 2025 | 174.590 | 174.590 | 174.590 | 174.330 | 0.15% |
Jul 09, 2025 | 174.330 | 174.330 | 174.330 | 174.000 | 0.19% |
Jul 08, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | 0.01% |
Jul 07, 2025 | 173.990 | 173.990 | 174.550 | 173.990 | -0.32% |
Jul 04, 2025 | 174.550 | 174.550 | 174.550 | 174.550 | -0.10% |
Jul 03, 2025 | 174.720 | 174.720 | 174.720 | 174.360 | 0.21% |
Jul 02, 2025 | 174.360 | 174.360 | 174.440 | 174.360 | -0.05% |
Jul 01, 2025 | 174.440 | 174.440 | 174.450 | 174.440 | -0.01% |
Highest: 175.460 | Lowest: 173.540 | Difference: 1.920 | Average: 174.322 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review