
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 174.720 | 174.720 | 174.720 | 174.360 | 0.21% |
Jul 02, 2025 | 174.360 | 174.360 | 174.440 | 174.360 | -0.05% |
Jul 01, 2025 | 174.440 | 174.440 | 174.450 | 174.440 | -0.01% |
Jun 30, 2025 | 174.450 | 174.450 | 174.450 | 173.610 | 0.48% |
Jun 27, 2025 | 173.610 | 173.610 | 173.610 | 173.610 | 0.12% |
Jun 26, 2025 | 173.410 | 173.410 | 177.220 | 100.180 | 0.12% |
Jun 25, 2025 | 173.200 | 173.200 | 173.200 | 173.150 | 0.03% |
Jun 24, 2025 | 173.150 | 173.150 | 173.150 | 173.150 | 0.76% |
Jun 20, 2025 | 171.850 | 171.850 | 171.850 | 171.850 | -0.12% |
Jun 19, 2025 | 172.060 | 172.060 | 172.060 | 172.060 | -0.07% |
Jun 18, 2025 | 172.180 | 172.180 | 172.180 | 172.110 | 0.04% |
Jun 17, 2025 | 172.110 | 172.110 | 172.480 | 172.110 | -0.21% |
Jun 16, 2025 | 172.480 | 172.480 | 172.480 | 172.470 | 0.01% |
Jun 13, 2025 | 172.470 | 172.470 | 173.410 | 172.470 | -0.54% |
Jun 12, 2025 | 173.410 | 173.410 | 173.410 | 173.190 | 0.13% |
Jun 11, 2025 | 173.190 | 173.190 | 173.500 | 173.190 | -0.18% |
Jun 10, 2025 | 173.500 | 173.500 | 173.500 | 173.500 | 0.14% |
Jun 06, 2025 | 173.250 | 173.250 | 173.250 | 172.670 | 0.34% |
Jun 05, 2025 | 172.670 | 172.670 | 172.930 | 172.670 | -0.15% |
Highest: 177.220 | Lowest: 100.180 | Difference: 77.040 | Average: 173.185 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review