![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2023 | 139.360 | 139.360 | 139.360 | 139.360 | -0.25% |
Nov 03, 2023 | 139.710 | 139.710 | 139.710 | 139.710 | 0.37% |
Nov 02, 2023 | 139.190 | 139.190 | 139.190 | 139.190 | 1.81% |
Oct 31, 2023 | 136.720 | 136.720 | 136.720 | 136.720 | 0.33% |
Oct 30, 2023 | 136.270 | 136.270 | 136.270 | 136.270 | 0.28% |
Oct 27, 2023 | 135.890 | 135.890 | 135.890 | 135.890 | -0.41% |
Oct 26, 2023 | 136.450 | 136.450 | 136.450 | 136.450 | -0.32% |
Oct 25, 2023 | 136.890 | 136.890 | 136.890 | 136.890 | -0.83% |
Oct 24, 2023 | 138.040 | 138.040 | 138.040 | 138.040 | 0.24% |
Oct 23, 2023 | 137.710 | 137.710 | 137.710 | 137.710 | 0.06% |
Oct 20, 2023 | 137.630 | 137.630 | 137.630 | 137.630 | -0.46% |
Oct 19, 2023 | 138.260 | 138.260 | 138.260 | 138.260 | -0.49% |
Oct 18, 2023 | 138.940 | 138.940 | 138.940 | 138.940 | -0.64% |
Oct 17, 2023 | 139.830 | 139.830 | 139.830 | 139.830 | -0.46% |
Oct 16, 2023 | 140.470 | 140.470 | 140.470 | 140.470 | 0.01% |
Oct 13, 2023 | 140.460 | 140.460 | 140.460 | 140.460 | 0.16% |
Oct 12, 2023 | 140.240 | 140.240 | 140.240 | 140.240 | -0.36% |
Oct 11, 2023 | 140.750 | 140.750 | 140.750 | 140.750 | 0.18% |
Oct 10, 2023 | 140.500 | 140.500 | 140.500 | 140.500 | 0.44% |
Oct 09, 2023 | 139.880 | 139.880 | 139.880 | 139.880 | 0.15% |
Oct 06, 2023 | 139.670 | 139.670 | 139.670 | 139.670 | 0.40% |
Oct 05, 2023 | 139.120 | 139.120 | 139.120 | 139.120 | -0.06% |
Oct 04, 2023 | 139.210 | 139.210 | 139.210 | 139.210 | 0.24% |
Oct 03, 2023 | 138.870 | 138.870 | 138.870 | 138.870 | -0.74% |
Oct 02, 2023 | 139.910 | 139.910 | 139.910 | 139.910 | -0.11% |
Sep 29, 2023 | 140.060 | 140.060 | 140.060 | 140.060 | -0.05% |
Sep 28, 2023 | 140.130 | 140.130 | 140.130 | 140.130 | 0.06% |
Sep 27, 2023 | 140.050 | 140.050 | 140.050 | 140.050 | 0.13% |
Sep 26, 2023 | 139.870 | 139.870 | 139.870 | 139.870 | -0.90% |
Sep 25, 2023 | 141.140 | 141.140 | 141.140 | 141.140 | 1.28% |
Highest: 141.140 | Lowest: 135.890 | Difference: 5.250 | Average: 139.041 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review