
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | -0.09% |
Jul 30, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 0.00% |
Jul 29, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | -0.03% |
Jul 28, 2025 | 3.234 | 3.234 | 3.244 | 3.234 | -0.23% |
Jul 25, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | -0.09% |
Jul 24, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -0.18% |
Jul 23, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.00% |
Jul 22, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | -0.11% |
Jul 21, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | -0.11% |
Jul 18, 2025 | 3.257 | 3.257 | 3.265 | 3.257 | -0.24% |
Jul 17, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | 0.07% |
Jul 16, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | -0.02% |
Jul 15, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | -0.18% |
Jul 14, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.30% |
Jul 11, 2025 | 3.260 | 3.260 | 3.268 | 3.260 | -0.24% |
Jul 10, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.00% |
Jul 09, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | -0.23% |
Jul 08, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | -0.08% |
Jul 07, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | -0.20% |
Highest: 3.278 | Lowest: 3.231 | Difference: 0.047 | Average: 3.255 | Change %: -1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review