
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | -0.26% |
Oct 09, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.08% |
Oct 08, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | -0.23% |
Oct 07, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.00% |
Oct 06, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.03% |
Oct 03, 2025 | 3.282 | 3.282 | 3.287 | 3.282 | -0.15% |
Oct 02, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | -0.52% |
Oct 01, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -0.18% |
Sep 30, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | 0.07% |
Sep 29, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | -0.10% |
Sep 26, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | -0.06% |
Sep 25, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -0.47% |
Sep 24, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | -0.30% |
Sep 23, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 0.39% |
Sep 22, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | -0.44% |
Sep 19, 2025 | 3.340 | 3.340 | 3.340 | 3.338 | 0.05% |
Sep 18, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | -0.20% |
Sep 17, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | 0.41% |
Sep 16, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.20% |
Sep 15, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 0.39% |
Highest: 3.345 | Lowest: 3.269 | Difference: 0.076 | Average: 3.309 | Change %: -1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review