
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 105.340 | 105.340 | 105.340 | 104.860 | 0.46% |
Jul 31, 2025 | 104.860 | 104.860 | 104.860 | 104.860 | 0.34% |
Jul 30, 2025 | 104.500 | 104.500 | 104.500 | 104.500 | 0.49% |
Jul 29, 2025 | 103.990 | 103.990 | 103.990 | 103.170 | 0.79% |
Jul 28, 2025 | 103.170 | 103.170 | 103.170 | 103.170 | 0.24% |
Jul 25, 2025 | 102.920 | 102.920 | 102.920 | 102.490 | 0.42% |
Jul 24, 2025 | 102.490 | 102.490 | 102.490 | 102.310 | 0.18% |
Jul 23, 2025 | 102.310 | 102.310 | 102.310 | 102.310 | -0.33% |
Jul 22, 2025 | 102.650 | 102.650 | 102.750 | 102.650 | -0.10% |
Jul 21, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | 0.22% |
Jul 18, 2025 | 102.520 | 102.520 | 102.520 | 102.520 | 0.99% |
Jul 17, 2025 | 101.510 | 101.510 | 101.510 | 101.510 | -0.68% |
Jul 16, 2025 | 102.210 | 102.210 | 102.210 | 101.570 | 0.63% |
Jul 15, 2025 | 101.570 | 101.570 | 101.790 | 101.570 | -0.22% |
Jul 14, 2025 | 101.790 | 101.790 | 102.270 | 101.790 | -0.47% |
Jul 11, 2025 | 102.270 | 102.270 | 102.270 | 101.570 | 0.69% |
Jul 10, 2025 | 101.570 | 101.570 | 101.570 | 101.570 | 0.12% |
Jul 09, 2025 | 101.450 | 101.450 | 101.460 | 101.450 | -0.01% |
Jul 08, 2025 | 101.460 | 101.460 | 101.460 | 101.210 | 0.25% |
Jul 07, 2025 | 101.210 | 101.210 | 101.300 | 101.210 | -0.09% |
Jul 04, 2025 | 101.300 | 101.300 | 101.300 | 100.580 | 0.72% |
Jul 03, 2025 | 100.580 | 100.580 | 100.770 | 100.580 | -0.19% |
Jul 02, 2025 | 100.770 | 100.770 | 100.770 | 100.770 | -0.05% |
Highest: 105.340 | Lowest: 100.580 | Difference: 4.760 | Average: 102.400 | Change %: 4.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review