
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 77.901 | 77.901 | 77.901 | 77.901 | 0.06% |
Aug 28, 2025 | 77.851 | 77.851 | 77.851 | 77.851 | -0.36% |
Aug 27, 2025 | 78.133 | 78.133 | 78.133 | 77.854 | 0.36% |
Aug 26, 2025 | 77.854 | 77.854 | 77.854 | 77.543 | 0.40% |
Aug 25, 2025 | 77.543 | 77.543 | 77.543 | 77.543 | 0.13% |
Aug 22, 2025 | 77.443 | 77.443 | 77.682 | 77.443 | -0.31% |
Aug 21, 2025 | 77.682 | 77.682 | 77.682 | 77.682 | 0.04% |
Aug 20, 2025 | 77.654 | 77.654 | 77.654 | 77.654 | -0.13% |
Aug 19, 2025 | 77.758 | 77.758 | 77.758 | 77.371 | 0.50% |
Aug 18, 2025 | 77.371 | 77.371 | 77.371 | 77.371 | -0.60% |
Aug 15, 2025 | 77.838 | 77.838 | 77.838 | 77.838 | -0.79% |
Aug 14, 2025 | 78.457 | 78.457 | 78.457 | 78.101 | 0.46% |
Aug 13, 2025 | 78.101 | 78.101 | 78.101 | 78.101 | 0.37% |
Aug 12, 2025 | 77.816 | 77.816 | 77.816 | 77.816 | 0.60% |
Aug 11, 2025 | 77.354 | 77.354 | 77.354 | 77.354 | -0.02% |
Aug 08, 2025 | 77.367 | 77.367 | 77.367 | 77.237 | 0.17% |
Aug 07, 2025 | 77.237 | 77.237 | 77.677 | 77.237 | -0.57% |
Aug 06, 2025 | 77.677 | 77.677 | 78.188 | 77.677 | -0.65% |
Aug 05, 2025 | 78.188 | 78.188 | 78.511 | 78.188 | -0.41% |
Aug 04, 2025 | 78.511 | 78.511 | 78.570 | 78.511 | -0.07% |
Aug 01, 2025 | 78.570 | 78.570 | 78.960 | 78.570 | -0.49% |
Jul 31, 2025 | 78.960 | 78.960 | 79.251 | 78.960 | -0.37% |
Highest: 79.251 | Lowest: 77.237 | Difference: 2.014 | Average: 77.876 | Change %: -1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review