
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 79.692 | 79.692 | 80.084 | 79.692 | -0.49% |
Jul 31, 2025 | 80.084 | 80.084 | 80.375 | 80.084 | -0.36% |
Jul 30, 2025 | 80.375 | 80.375 | 80.375 | 80.031 | 0.43% |
Jul 29, 2025 | 80.031 | 80.031 | 80.031 | 79.950 | 0.10% |
Jul 28, 2025 | 79.950 | 79.950 | 80.064 | 79.950 | -0.14% |
Jul 25, 2025 | 80.064 | 80.064 | 80.066 | 80.064 | -0.00% |
Jul 24, 2025 | 80.066 | 80.066 | 80.066 | 79.891 | 0.22% |
Jul 23, 2025 | 79.891 | 79.891 | 79.891 | 79.891 | 0.32% |
Jul 22, 2025 | 79.635 | 79.635 | 80.076 | 79.635 | -0.55% |
Jul 21, 2025 | 80.076 | 80.076 | 80.076 | 79.763 | 0.39% |
Jul 18, 2025 | 79.763 | 79.763 | 79.763 | 79.763 | 0.43% |
Jul 17, 2025 | 79.422 | 79.422 | 79.422 | 79.397 | 0.03% |
Jul 16, 2025 | 79.397 | 79.397 | 79.913 | 79.397 | -0.65% |
Jul 15, 2025 | 79.913 | 79.913 | 79.913 | 79.913 | 0.00% |
Jul 14, 2025 | 79.911 | 79.911 | 79.911 | 79.911 | -0.29% |
Jul 11, 2025 | 80.148 | 80.148 | 80.148 | 80.148 | 0.57% |
Jul 10, 2025 | 79.696 | 79.696 | 80.011 | 79.696 | -0.39% |
Jul 09, 2025 | 80.011 | 80.011 | 80.058 | 80.011 | -0.06% |
Jul 08, 2025 | 80.058 | 80.058 | 80.058 | 79.609 | 0.56% |
Jul 07, 2025 | 79.609 | 79.609 | 79.609 | 78.971 | 0.81% |
Jul 04, 2025 | 78.971 | 78.971 | 79.394 | 78.971 | -0.53% |
Jul 03, 2025 | 79.394 | 79.394 | 79.636 | 79.394 | -0.30% |
Jul 02, 2025 | 79.636 | 79.636 | 79.642 | 79.636 | -0.01% |
Highest: 80.375 | Lowest: 78.971 | Difference: 1.404 | Average: 79.817 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review