
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | -0.08% |
Oct 09, 2025 | 8.152 | 8.152 | 8.152 | 8.152 | 0.10% |
Oct 08, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | -0.04% |
Oct 07, 2025 | 8.147 | 8.147 | 8.147 | 8.147 | -0.27% |
Oct 06, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | -0.61% |
Oct 03, 2025 | 8.219 | 8.219 | 8.219 | 8.219 | 0.52% |
Oct 02, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | 0.44% |
Oct 01, 2025 | 8.141 | 8.141 | 8.141 | 8.141 | 0.27% |
Sep 30, 2025 | 8.119 | 8.119 | 8.119 | 8.119 | 0.14% |
Sep 29, 2025 | 8.108 | 8.108 | 8.198 | 8.108 | -0.24% |
Sep 26, 2025 | 8.127 | 8.127 | 8.195 | 8.127 | -0.27% |
Sep 25, 2025 | 8.149 | 8.149 | 8.195 | 8.149 | -0.56% |
Sep 23, 2025 | 8.195 | 8.197 | 8.199 | 8.195 | -0.05% |
Sep 22, 2025 | 8.199 | 8.199 | 8.199 | 8.199 | -0.22% |
Sep 19, 2025 | 8.217 | 8.217 | 8.217 | 8.217 | 0.63% |
Sep 18, 2025 | 8.165 | 8.165 | 8.165 | 8.165 | -0.12% |
Sep 17, 2025 | 8.175 | 8.175 | 8.175 | 8.175 | -0.31% |
Sep 16, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.35% |
Sep 15, 2025 | 8.171 | 8.171 | 8.171 | 8.171 | -0.03% |
Sep 12, 2025 | 8.174 | 8.174 | 8.174 | 8.174 | 0.20% |
Highest: 8.219 | Lowest: 8.108 | Difference: 0.112 | Average: 8.165 | Change %: -0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review