
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 13.378 | 13.378 | 13.378 | 13.378 | 0.67% |
Jul 30, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | -0.13% |
Jul 29, 2025 | 13.307 | 13.307 | 13.307 | 13.307 | -0.22% |
Jul 28, 2025 | 13.337 | 13.337 | 13.337 | 13.337 | 0.47% |
Jul 25, 2025 | 13.274 | 13.274 | 13.274 | 13.274 | 0.65% |
Jul 24, 2025 | 13.188 | 13.188 | 13.188 | 13.188 | 0.86% |
Jul 23, 2025 | 13.075 | 13.075 | 13.075 | 13.075 | -0.07% |
Jul 22, 2025 | 13.084 | 13.084 | 13.084 | 13.084 | -0.28% |
Jul 21, 2025 | 13.121 | 13.121 | 13.121 | 13.121 | 0.01% |
Jul 18, 2025 | 13.119 | 13.119 | 13.119 | 13.119 | -0.25% |
Jul 17, 2025 | 13.152 | 13.152 | 13.152 | 13.152 | 0.01% |
Jul 16, 2025 | 13.151 | 13.151 | 13.151 | 13.151 | -0.40% |
Jul 15, 2025 | 13.204 | 13.204 | 13.204 | 13.204 | -0.06% |
Jul 14, 2025 | 13.212 | 13.212 | 13.212 | 13.212 | -0.74% |
Jul 11, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | 1.01% |
Jul 10, 2025 | 13.178 | 13.178 | 13.178 | 13.178 | -0.04% |
Jul 09, 2025 | 13.183 | 13.183 | 13.183 | 13.183 | -0.37% |
Jul 08, 2025 | 13.232 | 13.232 | 13.232 | 13.232 | 0.13% |
Jul 07, 2025 | 13.214 | 13.214 | 13.214 | 13.214 | 0.53% |
Jul 04, 2025 | 13.145 | 13.145 | 13.145 | 13.145 | 0.75% |
Jul 03, 2025 | 13.047 | 13.047 | 13.047 | 13.047 | -0.55% |
Highest: 13.378 | Lowest: 13.047 | Difference: 0.331 | Average: 13.200 | Change %: 1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review