
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.339 | 13.339 | 13.339 | 13.339 | -0.19% |
Aug 27, 2025 | 13.365 | 13.365 | 13.365 | 13.365 | 0.17% |
Aug 26, 2025 | 13.342 | 13.342 | 13.342 | 13.342 | 0.43% |
Aug 25, 2025 | 13.285 | 13.285 | 13.285 | 13.285 | 1.18% |
Aug 22, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | -1.49% |
Aug 21, 2025 | 13.328 | 13.328 | 13.328 | 13.328 | 0.10% |
Aug 20, 2025 | 13.314 | 13.314 | 13.314 | 13.314 | 0.43% |
Aug 19, 2025 | 13.258 | 13.258 | 13.258 | 13.258 | -0.11% |
Aug 18, 2025 | 13.273 | 13.273 | 13.273 | 13.273 | 0.46% |
Aug 15, 2025 | 13.212 | 13.212 | 13.212 | 13.212 | -0.36% |
Aug 14, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | 0.96% |
Aug 13, 2025 | 13.135 | 13.135 | 13.135 | 13.135 | 0.38% |
Aug 12, 2025 | 13.085 | 13.085 | 13.085 | 13.085 | -1.07% |
Aug 11, 2025 | 13.226 | 13.226 | 13.226 | 13.226 | 0.42% |
Aug 08, 2025 | 13.171 | 13.171 | 13.171 | 13.171 | 0.21% |
Aug 07, 2025 | 13.143 | 13.143 | 13.143 | 13.143 | 0.22% |
Aug 06, 2025 | 13.115 | 13.115 | 13.115 | 13.115 | -0.20% |
Aug 05, 2025 | 13.141 | 13.141 | 13.141 | 13.141 | -0.59% |
Aug 04, 2025 | 13.219 | 13.219 | 13.219 | 13.219 | -0.60% |
Aug 01, 2025 | 13.299 | 13.299 | 13.299 | 13.299 | -0.59% |
Jul 31, 2025 | 13.378 | 13.378 | 13.378 | 13.378 | 0.67% |
Jul 30, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | -0.13% |
Jul 29, 2025 | 13.307 | 13.307 | 13.307 | 13.307 | -0.22% |
Highest: 13.378 | Lowest: 13.085 | Difference: 0.293 | Average: 13.244 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review