
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 12.228 | 12.228 | 12.228 | 12.228 | -0.20% |
Aug 05, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | -0.59% |
Aug 04, 2025 | 12.326 | 12.326 | 12.326 | 12.326 | -0.61% |
Aug 01, 2025 | 12.401 | 12.401 | 12.401 | 12.401 | -0.60% |
Jul 31, 2025 | 12.475 | 12.475 | 12.475 | 12.475 | 0.66% |
Jul 30, 2025 | 12.393 | 12.393 | 12.393 | 12.393 | -0.13% |
Jul 29, 2025 | 12.409 | 12.409 | 12.409 | 12.409 | -0.23% |
Jul 28, 2025 | 12.437 | 12.437 | 12.437 | 12.437 | 0.47% |
Jul 25, 2025 | 12.379 | 12.379 | 12.379 | 12.379 | 0.65% |
Jul 24, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | 0.86% |
Jul 23, 2025 | 12.194 | 12.194 | 12.194 | 12.194 | -0.07% |
Jul 22, 2025 | 12.203 | 12.203 | 12.203 | 12.203 | -0.28% |
Jul 21, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | 0.01% |
Jul 18, 2025 | 12.236 | 12.236 | 12.236 | 12.236 | -0.25% |
Jul 17, 2025 | 12.267 | 12.267 | 12.267 | 12.267 | 0.00% |
Jul 16, 2025 | 12.267 | 12.267 | 12.267 | 12.267 | -0.40% |
Jul 15, 2025 | 12.317 | 12.317 | 12.317 | 12.317 | -0.06% |
Jul 14, 2025 | 12.324 | 12.324 | 12.324 | 12.324 | -0.75% |
Jul 11, 2025 | 12.417 | 12.417 | 12.417 | 12.417 | 1.01% |
Jul 10, 2025 | 12.293 | 12.293 | 12.293 | 12.293 | -0.04% |
Jul 09, 2025 | 12.299 | 12.299 | 12.299 | 12.299 | -0.37% |
Jul 08, 2025 | 12.344 | 12.344 | 12.344 | 12.344 | 0.13% |
Highest: 12.475 | Lowest: 12.194 | Difference: 0.281 | Average: 12.318 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review