
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.432 | 12.432 | 12.432 | 12.432 | -0.19% |
Aug 27, 2025 | 12.456 | 12.456 | 12.456 | 12.456 | 0.17% |
Aug 26, 2025 | 12.434 | 12.434 | 12.434 | 12.434 | 0.42% |
Aug 25, 2025 | 12.382 | 12.382 | 12.382 | 12.382 | 1.18% |
Aug 22, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | -1.49% |
Aug 21, 2025 | 12.423 | 12.423 | 12.423 | 12.423 | 0.10% |
Aug 20, 2025 | 12.411 | 12.411 | 12.411 | 12.411 | 0.42% |
Aug 19, 2025 | 12.358 | 12.358 | 12.358 | 12.358 | -0.11% |
Aug 18, 2025 | 12.373 | 12.373 | 12.373 | 12.373 | 0.45% |
Aug 15, 2025 | 12.317 | 12.317 | 12.317 | 12.317 | -0.36% |
Aug 14, 2025 | 12.361 | 12.361 | 12.361 | 12.361 | 0.95% |
Aug 13, 2025 | 12.245 | 12.245 | 12.245 | 12.245 | 0.38% |
Aug 12, 2025 | 12.199 | 12.199 | 12.199 | 12.199 | -1.07% |
Aug 11, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 0.41% |
Aug 08, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | 0.21% |
Aug 07, 2025 | 12.254 | 12.254 | 12.254 | 12.254 | 0.21% |
Aug 06, 2025 | 12.228 | 12.228 | 12.228 | 12.228 | -0.20% |
Aug 05, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | -0.59% |
Aug 04, 2025 | 12.326 | 12.326 | 12.326 | 12.326 | -0.61% |
Aug 01, 2025 | 12.401 | 12.401 | 12.401 | 12.401 | -0.60% |
Jul 31, 2025 | 12.475 | 12.475 | 12.475 | 12.475 | 0.66% |
Highest: 12.475 | Lowest: 12.199 | Difference: 0.276 | Average: 12.342 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review