
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,686.910 | 1,686.910 | 1,686.910 | 1,686.910 | 0.44% |
Apr 24, 2025 | 1,679.440 | 1,679.440 | 1,679.440 | 1,679.440 | 0.60% |
Apr 23, 2025 | 1,669.360 | 1,669.360 | 1,669.360 | 1,665.070 | 0.26% |
Apr 22, 2025 | 1,665.070 | 1,665.070 | 1,672.440 | 1,665.070 | -0.44% |
Apr 17, 2025 | 1,672.440 | 1,672.440 | 1,672.440 | 1,672.440 | -0.44% |
Apr 16, 2025 | 1,679.820 | 1,679.820 | 1,679.820 | 1,675.000 | 0.29% |
Apr 15, 2025 | 1,675.000 | 1,675.000 | 1,675.000 | 1,672.530 | 0.15% |
Apr 14, 2025 | 1,672.530 | 1,672.530 | 1,672.530 | 1,672.530 | 0.69% |
Apr 11, 2025 | 1,661.120 | 1,661.120 | 1,664.180 | 1,661.120 | -0.18% |
Apr 10, 2025 | 1,664.180 | 1,664.180 | 1,664.180 | 1,664.180 | -1.01% |
Apr 09, 2025 | 1,681.190 | 1,681.190 | 1,681.190 | 1,676.950 | 0.25% |
Apr 08, 2025 | 1,676.950 | 1,676.950 | 1,676.950 | 1,676.950 | -0.76% |
Apr 07, 2025 | 1,689.730 | 1,689.730 | 1,716.270 | 1,689.730 | -1.55% |
Apr 04, 2025 | 1,716.270 | 1,716.270 | 1,716.270 | 1,716.270 | 0.04% |
Apr 03, 2025 | 1,715.500 | 1,715.500 | 1,715.500 | 1,699.010 | 0.97% |
Apr 02, 2025 | 1,699.010 | 1,699.010 | 1,703.250 | 1,699.010 | -0.25% |
Apr 01, 2025 | 1,703.250 | 1,703.250 | 1,703.250 | 1,698.590 | 0.27% |
Mar 31, 2025 | 1,698.590 | 1,698.590 | 1,698.590 | 1,694.240 | 0.26% |
Mar 28, 2025 | 1,694.240 | 1,694.240 | 1,694.240 | 1,694.240 | 0.66% |
Mar 27, 2025 | 1,683.160 | 1,683.160 | 1,683.800 | 1,683.160 | -0.04% |
Highest: 1,716.270 | Lowest: 1,661.120 | Difference: 55.150 | Average: 1,684.188 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review