
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,703.250 | 1,703.250 | 1,703.250 | 1,698.590 | 0.27% |
Mar 31, 2025 | 1,698.590 | 1,698.590 | 1,698.590 | 1,694.240 | 0.26% |
Mar 28, 2025 | 1,694.240 | 1,694.240 | 1,694.240 | 1,694.240 | 0.66% |
Mar 27, 2025 | 1,683.160 | 1,683.160 | 1,683.800 | 1,683.160 | -0.04% |
Mar 26, 2025 | 1,683.800 | 1,683.800 | 1,686.410 | 1,683.800 | -0.15% |
Mar 25, 2025 | 1,686.410 | 1,686.410 | 1,686.410 | 1,684.240 | 0.13% |
Mar 24, 2025 | 1,684.240 | 1,684.240 | 1,693.540 | 1,684.240 | -0.55% |
Mar 21, 2025 | 1,693.540 | 1,693.540 | 1,695.360 | 1,693.540 | -0.11% |
Mar 20, 2025 | 1,695.360 | 1,695.360 | 1,695.360 | 1,693.670 | 0.10% |
Mar 19, 2025 | 1,693.670 | 1,693.670 | 1,693.670 | 1,693.670 | 0.30% |
Mar 18, 2025 | 1,688.660 | 1,688.660 | 1,688.660 | 1,687.770 | 0.05% |
Mar 17, 2025 | 1,687.770 | 1,687.770 | 1,687.770 | 1,687.770 | 0.14% |
Mar 14, 2025 | 1,685.490 | 1,685.490 | 1,685.490 | 1,685.490 | -0.29% |
Mar 13, 2025 | 1,690.360 | 1,690.360 | 1,690.360 | 1,690.360 | 0.21% |
Mar 12, 2025 | 1,686.880 | 1,686.880 | 1,686.880 | 1,686.880 | -0.25% |
Mar 11, 2025 | 1,691.050 | 1,691.050 | 1,691.050 | 1,691.050 | -0.39% |
Mar 10, 2025 | 1,697.670 | 1,697.670 | 1,697.670 | 1,697.670 | 0.49% |
Mar 07, 2025 | 1,689.340 | 1,689.340 | 1,689.340 | 1,689.340 | -0.12% |
Mar 06, 2025 | 1,691.370 | 1,691.370 | 1,691.370 | 1,691.370 | 0.02% |
Mar 05, 2025 | 1,690.990 | 1,690.990 | 1,690.990 | 1,690.990 | -0.52% |
Mar 04, 2025 | 1,699.780 | 1,699.780 | 1,699.780 | 1,699.780 | -0.40% |
Mar 03, 2025 | 1,706.600 | 1,706.600 | 1,706.600 | 1,706.600 | 0.36% |
Highest: 1,706.600 | Lowest: 1,683.160 | Difference: 23.440 | Average: 1,691.919 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review