
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2018 | 42,010.000 | 42,010.000 | 42,010.000 | 42,010.000 | 0.68% |
Apr 25, 2018 | 41,726.000 | 41,726.000 | 41,726.000 | 41,726.000 | -0.77% |
Apr 24, 2018 | 42,050.000 | 42,050.000 | 42,050.000 | 42,050.000 | 3.30% |
Apr 23, 2018 | 40,706.000 | 40,706.000 | 40,706.000 | 40,706.000 | -0.00% |
Apr 20, 2018 | 40,708.000 | 40,708.000 | 40,708.000 | 40,708.000 | -1.23% |
Apr 19, 2018 | 41,216.000 | 41,216.000 | 41,216.000 | 41,216.000 | 1.50% |
Apr 18, 2018 | 40,606.000 | 40,606.000 | 40,606.000 | 40,606.000 | 0.89% |
Apr 17, 2018 | 40,246.000 | 40,246.000 | 40,246.000 | 40,246.000 | -1.88% |
Apr 16, 2018 | 41,019.000 | 41,019.000 | 41,019.000 | 41,019.000 | -2.49% |
Apr 13, 2018 | 42,067.000 | 42,067.000 | 42,067.000 | 42,067.000 | -0.36% |
Apr 12, 2018 | 42,221.000 | 42,221.000 | 42,221.000 | 42,221.000 | -1.24% |
Apr 11, 2018 | 42,750.000 | 42,750.000 | 42,750.000 | 42,750.000 | 0.59% |
Apr 10, 2018 | 42,501.000 | 42,501.000 | 42,501.000 | 42,501.000 | 3.17% |
Apr 04, 2018 | 41,197.000 | 41,197.000 | 41,197.000 | 41,197.000 | 0.16% |
Apr 03, 2018 | 41,130.000 | 41,130.000 | 41,130.000 | 41,130.000 | -1.34% |
Mar 29, 2018 | 41,689.000 | 41,689.000 | 41,689.000 | 41,689.000 | 2.78% |
Mar 28, 2018 | 40,561.000 | 40,561.000 | 40,561.000 | 40,561.000 | -2.43% |
Mar 27, 2018 | 41,573.000 | 41,573.000 | 41,573.000 | 41,573.000 | 1.81% |
Mar 26, 2018 | 40,834.000 | 40,834.000 | 40,834.000 | 40,834.000 | -0.47% |
Mar 23, 2018 | 41,028.000 | 41,028.000 | 41,028.000 | 41,028.000 | -3.68% |
Highest: 42,750.000 | Lowest: 40,246.000 | Difference: 2,504.000 | Average: 41,391.900 | Change %: -1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review