
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2017 | 1,356,220.000 | 1,356,220.000 | 1,356,220.000 | 1,356,220.000 | -0.27% |
Sep 21, 2017 | 1,359,860.000 | 1,359,860.000 | 1,359,860.000 | 1,359,860.000 | 0.80% |
Sep 20, 2017 | 1,349,031.000 | 1,349,031.000 | 1,349,031.000 | 1,349,031.000 | -0.20% |
Sep 19, 2017 | 1,351,681.000 | 1,351,681.000 | 1,351,681.000 | 1,351,681.000 | -0.26% |
Sep 18, 2017 | 1,355,215.000 | 1,355,215.000 | 1,355,215.000 | 1,355,215.000 | 0.72% |
Sep 15, 2017 | 1,345,541.000 | 1,345,541.000 | 1,345,541.000 | 1,345,541.000 | 0.24% |
Sep 14, 2017 | 1,342,371.000 | 1,342,371.000 | 1,342,371.000 | 1,342,371.000 | 0.03% |
Sep 13, 2017 | 1,341,912.000 | 1,341,912.000 | 1,341,912.000 | 1,341,912.000 | 0.62% |
Sep 12, 2017 | 1,333,633.000 | 1,333,633.000 | 1,333,633.000 | 1,333,633.000 | 1.18% |
Sep 11, 2017 | 1,318,078.000 | 1,318,078.000 | 1,318,078.000 | 1,318,078.000 | -0.69% |
Sep 08, 2017 | 1,327,177.000 | 1,327,177.000 | 1,327,177.000 | 1,327,177.000 | -0.47% |
Sep 07, 2017 | 1,333,480.000 | 1,333,480.000 | 1,333,480.000 | 1,333,480.000 | 0.11% |
Sep 06, 2017 | 1,332,016.000 | 1,332,016.000 | 1,332,016.000 | 1,332,016.000 | -0.70% |
Sep 05, 2017 | 1,341,412.000 | 1,341,412.000 | 1,341,412.000 | 1,341,412.000 | 0.06% |
Sep 04, 2017 | 1,340,579.000 | 1,340,579.000 | 1,340,579.000 | 1,340,579.000 | 0.38% |
Sep 01, 2017 | 1,335,468.000 | 1,335,468.000 | 1,335,468.000 | 1,335,468.000 | 0.09% |
Aug 31, 2017 | 1,334,294.000 | 1,334,294.000 | 1,334,294.000 | 1,334,294.000 | -0.09% |
Aug 30, 2017 | 1,335,481.000 | 1,335,481.000 | 1,335,481.000 | 1,335,481.000 | 1.63% |
Highest: 1,359,860.000 | Lowest: 1,318,078.000 | Difference: 41,782.000 | Average: 1,340,747.167 | Change %: 3.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review