
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.607 | 23.607 | 23.607 | 23.607 | 0.15% |
Aug 27, 2025 | 23.572 | 23.572 | 23.572 | 23.572 | 0.06% |
Aug 26, 2025 | 23.559 | 23.559 | 23.559 | 23.559 | 0.06% |
Aug 25, 2025 | 23.544 | 23.544 | 23.544 | 23.544 | 0.09% |
Aug 22, 2025 | 23.523 | 23.523 | 23.523 | 23.464 | 0.25% |
Aug 21, 2025 | 23.464 | 23.464 | 23.464 | 23.464 | -0.06% |
Aug 20, 2025 | 23.478 | 23.478 | 23.478 | 23.478 | 0.06% |
Aug 19, 2025 | 23.465 | 23.465 | 23.465 | 23.465 | -0.22% |
Aug 18, 2025 | 23.516 | 23.516 | 23.516 | 23.516 | -0.05% |
Aug 15, 2025 | 23.528 | 23.528 | 23.528 | 23.516 | 0.05% |
Aug 14, 2025 | 23.516 | 23.516 | 23.516 | 23.516 | 0.04% |
Aug 13, 2025 | 23.507 | 23.507 | 23.507 | 23.507 | 0.06% |
Aug 12, 2025 | 23.494 | 23.494 | 23.494 | 23.494 | 0.11% |
Aug 11, 2025 | 23.467 | 23.467 | 23.467 | 23.467 | 0.07% |
Aug 08, 2025 | 23.451 | 23.451 | 23.451 | 23.439 | 0.05% |
Aug 07, 2025 | 23.439 | 23.439 | 23.439 | 23.439 | 0.16% |
Aug 06, 2025 | 23.402 | 23.402 | 23.402 | 23.402 | 0.10% |
Aug 05, 2025 | 23.378 | 23.378 | 23.378 | 23.378 | 0.01% |
Aug 04, 2025 | 23.374 | 23.374 | 23.374 | 23.374 | 0.11% |
Aug 01, 2025 | 23.349 | 23.349 | 23.349 | 23.314 | 0.15% |
Highest: 23.607 | Lowest: 23.314 | Difference: 0.293 | Average: 23.482 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review