
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 23.240 | 23.240 | 23.240 | 23.225 | 0.06% |
Jul 02, 2025 | 23.225 | 23.225 | 23.225 | 23.225 | 0.02% |
Jul 01, 2025 | 23.220 | 23.220 | 23.220 | 23.214 | 0.02% |
Jun 30, 2025 | 23.214 | 23.214 | 23.214 | 23.214 | 0.27% |
Jun 27, 2025 | 23.151 | 23.151 | 23.151 | 23.134 | 0.07% |
Jun 26, 2025 | 23.134 | 23.134 | 23.134 | 23.134 | 0.18% |
Jun 25, 2025 | 23.094 | 23.094 | 23.094 | 23.094 | -0.02% |
Jun 24, 2025 | 23.098 | 23.098 | 23.098 | 23.098 | 0.08% |
Jun 23, 2025 | 23.079 | 23.079 | 23.079 | 23.079 | 0.02% |
Jun 20, 2025 | 23.075 | 23.075 | 23.075 | 23.056 | 0.05% |
Jun 17, 2025 | 23.064 | 23.064 | 23.064 | 23.044 | 0.09% |
Jun 16, 2025 | 23.044 | 23.044 | 23.044 | 23.044 | 0.09% |
Jun 13, 2025 | 23.023 | 23.023 | 23.023 | 23.009 | 0.06% |
Jun 12, 2025 | 23.009 | 23.009 | 23.009 | 23.009 | 0.11% |
Jun 11, 2025 | 22.984 | 22.984 | 22.984 | 22.973 | 0.05% |
Jun 10, 2025 | 22.973 | 22.973 | 22.973 | 22.973 | -0.01% |
Jun 09, 2025 | 22.977 | 22.977 | 22.977 | 22.977 | 0.05% |
Jun 06, 2025 | 22.965 | 22.965 | 22.965 | 22.953 | 0.05% |
Jun 05, 2025 | 22.953 | 22.953 | 22.953 | 22.953 | -0.01% |
Highest: 23.240 | Lowest: 22.953 | Difference: 0.286 | Average: 23.080 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review