
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.878 | 25.878 | 25.878 | 25.878 | 0.23% |
Aug 27, 2025 | 25.819 | 25.819 | 25.819 | 25.819 | 0.06% |
Aug 26, 2025 | 25.805 | 25.805 | 25.805 | 25.805 | 0.10% |
Aug 25, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.14% |
Aug 22, 2025 | 25.745 | 25.745 | 25.745 | 25.662 | 0.32% |
Aug 21, 2025 | 25.662 | 25.662 | 25.662 | 25.662 | -0.15% |
Aug 20, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.00% |
Aug 19, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.46% |
Aug 18, 2025 | 25.819 | 25.819 | 25.819 | 25.819 | -0.18% |
Aug 15, 2025 | 25.867 | 25.867 | 25.874 | 25.867 | -0.03% |
Aug 14, 2025 | 25.874 | 25.874 | 25.874 | 25.874 | 0.07% |
Aug 13, 2025 | 25.855 | 25.855 | 25.855 | 25.855 | 0.11% |
Aug 12, 2025 | 25.828 | 25.828 | 25.828 | 25.828 | 0.01% |
Aug 11, 2025 | 25.825 | 25.825 | 25.825 | 25.825 | 0.15% |
Aug 08, 2025 | 25.786 | 25.786 | 25.786 | 25.758 | 0.11% |
Aug 07, 2025 | 25.758 | 25.758 | 25.758 | 25.758 | 0.29% |
Aug 06, 2025 | 25.684 | 25.684 | 25.684 | 25.684 | 0.02% |
Aug 05, 2025 | 25.678 | 25.678 | 25.678 | 25.678 | 0.00% |
Aug 04, 2025 | 25.677 | 25.677 | 25.677 | 25.677 | 0.09% |
Aug 01, 2025 | 25.655 | 25.655 | 25.655 | 25.596 | 0.23% |
Highest: 25.878 | Lowest: 25.596 | Difference: 0.283 | Average: 25.770 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review