
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 4.190 | 4.190 | 4.190 | 4.190 | 0.00% |
Jul 23, 2025 | 4.190 | 4.185 | 4.190 | 4.185 | 0.10% |
Jul 22, 2025 | 4.185 | 4.184 | 4.185 | 4.184 | 0.04% |
Jul 21, 2025 | 4.184 | 4.181 | 4.184 | 4.181 | 0.07% |
Jul 18, 2025 | 4.181 | 4.179 | 4.181 | 4.176 | 0.04% |
Jul 17, 2025 | 4.179 | 4.175 | 4.179 | 4.175 | 0.08% |
Jul 16, 2025 | 4.176 | 4.175 | 4.176 | 4.175 | 0.02% |
Jul 15, 2025 | 4.175 | 4.178 | 4.178 | 4.175 | -0.07% |
Jul 14, 2025 | 4.178 | 4.170 | 4.178 | 4.170 | 0.18% |
Jul 11, 2025 | 4.170 | 4.170 | 4.170 | 4.170 | -0.04% |
Jul 10, 2025 | 4.172 | 4.174 | 4.174 | 4.172 | -0.05% |
Jul 09, 2025 | 4.174 | 4.175 | 4.175 | 4.174 | 0.00% |
Jul 08, 2025 | 4.175 | 4.169 | 4.175 | 4.169 | 0.15% |
Jul 07, 2025 | 4.169 | 4.174 | 4.174 | 4.169 | -0.14% |
Jul 04, 2025 | 4.174 | 4.173 | 4.174 | 3.206 | 0.03% |
Jul 03, 2025 | 4.173 | 4.169 | 4.173 | 3.206 | 0.11% |
Jul 02, 2025 | 4.169 | 4.160 | 4.169 | 4.160 | 0.21% |
Jul 01, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | 0.00% |
Jun 30, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | 0.00% |
Jun 27, 2025 | 4.160 | 4.158 | 4.160 | 4.153 | 0.05% |
Jun 26, 2025 | 4.158 | 4.153 | 4.158 | 4.153 | 0.12% |
Highest: 4.190 | Lowest: 3.206 | Difference: 0.984 | Average: 4.174 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review