
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 109.400 | 109.400 | 109.470 | 109.400 | -0.06% |
Jul 25, 2025 | 109.470 | 109.470 | 109.470 | 109.470 | -0.19% |
Jul 24, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | -0.01% |
Jul 23, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | 0.04% |
Jul 22, 2025 | 109.650 | 109.650 | 109.650 | 109.500 | 0.14% |
Jul 21, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | -0.03% |
Jul 18, 2025 | 109.530 | 109.530 | 109.530 | 109.530 | 0.02% |
Jul 17, 2025 | 109.510 | 109.510 | 109.510 | 109.450 | 0.05% |
Jul 16, 2025 | 109.450 | 109.450 | 109.450 | 109.420 | 0.03% |
Jul 15, 2025 | 109.420 | 109.420 | 109.420 | 109.350 | 0.06% |
Jul 14, 2025 | 109.350 | 109.350 | 109.420 | 109.350 | -0.06% |
Jul 11, 2025 | 109.420 | 109.420 | 109.470 | 109.420 | -0.05% |
Jul 10, 2025 | 109.470 | 109.470 | 109.470 | 109.470 | 0.03% |
Jul 09, 2025 | 109.440 | 109.440 | 109.440 | 109.440 | -0.05% |
Jul 08, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | -0.05% |
Jul 07, 2025 | 109.550 | 109.550 | 109.550 | 109.550 | 0.04% |
Jul 04, 2025 | 109.510 | 109.510 | 109.510 | 109.480 | 0.03% |
Jul 03, 2025 | 109.480 | 109.480 | 109.520 | 109.480 | -0.04% |
Jul 02, 2025 | 109.520 | 109.520 | 109.520 | 109.480 | 0.04% |
Jul 01, 2025 | 109.480 | 109.480 | 109.480 | 109.410 | 0.06% |
Jun 30, 2025 | 109.410 | 109.410 | 109.470 | 109.410 | -0.05% |
Highest: 109.690 | Lowest: 109.350 | Difference: 0.340 | Average: 109.497 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review