
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 109.230 | 109.230 | 109.370 | 109.230 | -0.13% |
Jun 05, 2025 | 109.370 | 109.370 | 109.410 | 109.370 | -0.04% |
Jun 04, 2025 | 109.410 | 109.410 | 109.410 | 109.380 | 0.03% |
Jun 03, 2025 | 109.380 | 109.380 | 109.380 | 109.380 | -0.01% |
Jun 02, 2025 | 109.390 | 109.390 | 109.390 | 109.390 | 0.00% |
May 30, 2025 | 109.390 | 109.390 | 109.390 | 109.390 | 0.05% |
May 28, 2025 | 109.340 | 109.340 | 109.340 | 109.340 | 0.02% |
May 27, 2025 | 109.320 | 109.320 | 109.340 | 109.320 | -0.02% |
May 26, 2025 | 109.340 | 109.340 | 109.340 | 109.210 | 0.12% |
May 23, 2025 | 109.210 | 109.210 | 109.210 | 109.180 | 0.03% |
May 22, 2025 | 109.180 | 109.180 | 109.220 | 109.180 | -0.04% |
May 21, 2025 | 109.220 | 109.220 | 109.230 | 109.220 | -0.01% |
May 20, 2025 | 109.230 | 109.230 | 109.230 | 109.230 | 0.04% |
May 19, 2025 | 109.190 | 109.190 | 109.190 | 109.110 | 0.07% |
May 16, 2025 | 109.110 | 109.110 | 109.110 | 109.110 | 0.08% |
May 15, 2025 | 109.020 | 109.020 | 109.020 | 109.020 | 0.00% |
May 14, 2025 | 109.020 | 109.020 | 109.030 | 109.020 | -0.01% |
May 13, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | -0.19% |
May 12, 2025 | 109.240 | 109.240 | 109.240 | 109.240 | -0.06% |
Highest: 109.410 | Lowest: 109.020 | Difference: 0.390 | Average: 109.243 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review