
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 169.730 | 169.730 | 169.730 | 169.730 | 0.19% |
Jul 03, 2025 | 169.400 | 169.400 | 169.400 | 169.400 | 0.02% |
Jul 02, 2025 | 169.360 | 169.360 | 169.360 | 169.360 | -0.01% |
Jul 01, 2025 | 169.370 | 169.370 | 169.370 | 168.990 | 0.22% |
Jun 30, 2025 | 168.990 | 168.990 | 168.990 | 168.590 | 0.24% |
Jun 27, 2025 | 168.590 | 168.590 | 168.590 | 168.480 | 0.07% |
Jun 26, 2025 | 168.480 | 168.480 | 168.670 | 168.480 | -0.11% |
Jun 25, 2025 | 168.670 | 168.670 | 168.670 | 168.000 | 0.40% |
Jun 24, 2025 | 168.000 | 168.000 | 168.000 | 168.000 | 0.09% |
Jun 20, 2025 | 167.850 | 167.850 | 168.170 | 167.850 | -0.19% |
Jun 19, 2025 | 168.170 | 168.170 | 168.170 | 168.170 | -0.07% |
Jun 18, 2025 | 168.280 | 168.280 | 168.470 | 168.280 | -0.11% |
Jun 17, 2025 | 168.470 | 168.470 | 168.470 | 168.470 | 0.10% |
Jun 16, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | -0.25% |
Jun 13, 2025 | 168.730 | 168.730 | 168.730 | 168.730 | -0.19% |
Jun 12, 2025 | 169.050 | 169.050 | 169.300 | 169.050 | -0.15% |
Jun 11, 2025 | 169.300 | 169.300 | 169.300 | 169.190 | 0.07% |
Jun 10, 2025 | 169.190 | 169.190 | 169.190 | 169.190 | 0.23% |
Jun 06, 2025 | 168.810 | 168.810 | 168.810 | 168.810 | 0.07% |
Highest: 169.730 | Lowest: 167.850 | Difference: 1.880 | Average: 168.776 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review