Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 162.280 | 162.280 | 162.280 | 162.280 | -0.09% |
Jan 29, 2025 | 162.430 | 162.430 | 162.430 | 162.430 | 0.23% |
Jan 28, 2025 | 162.050 | 162.050 | 162.050 | 162.050 | 0.09% |
Jan 27, 2025 | 161.900 | 161.900 | 161.900 | 161.900 | -0.03% |
Jan 24, 2025 | 161.950 | 161.950 | 161.950 | 161.950 | 0.19% |
Jan 23, 2025 | 161.640 | 161.640 | 161.640 | 161.640 | 0.08% |
Jan 22, 2025 | 161.510 | 161.510 | 161.510 | 161.510 | 0.14% |
Jan 21, 2025 | 161.290 | 161.290 | 161.290 | 161.290 | 0.06% |
Jan 20, 2025 | 161.190 | 161.190 | 161.190 | 161.190 | 0.12% |
Jan 17, 2025 | 161.000 | 161.000 | 161.000 | 161.000 | 0.19% |
Jan 16, 2025 | 160.690 | 160.690 | 160.690 | 160.690 | 0.56% |
Jan 15, 2025 | 159.790 | 159.790 | 159.790 | 159.790 | -0.01% |
Jan 14, 2025 | 159.800 | 159.800 | 159.800 | 159.800 | 0.08% |
Jan 13, 2025 | 159.670 | 159.670 | 159.670 | 159.670 | -0.33% |
Jan 10, 2025 | 160.200 | 160.200 | 160.200 | 160.200 | 0.01% |
Jan 09, 2025 | 160.180 | 160.180 | 160.180 | 160.180 | -0.10% |
Jan 08, 2025 | 160.340 | 160.340 | 160.340 | 160.340 | -0.03% |
Jan 07, 2025 | 160.390 | 160.390 | 160.390 | 160.390 | 0.31% |
Jan 06, 2025 | 159.890 | 159.890 | 159.890 | 159.890 | -0.07% |
Jan 03, 2025 | 160.010 | 160.010 | 160.010 | 160.010 | 0.13% |
Jan 02, 2025 | 159.810 | 159.810 | 159.810 | 159.810 | -0.21% |
Highest: 162.430 | Lowest: 159.670 | Difference: 2.760 | Average: 160.858 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review