
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 171.520 | 171.520 | 171.520 | 171.290 | 0.13% |
Jul 24, 2025 | 171.290 | 171.290 | 171.290 | 171.020 | 0.16% |
Jul 23, 2025 | 171.020 | 171.020 | 171.020 | 171.020 | -0.04% |
Jul 22, 2025 | 171.090 | 171.090 | 171.090 | 171.090 | 0.21% |
Jul 21, 2025 | 170.730 | 170.730 | 170.730 | 170.620 | 0.06% |
Jul 18, 2025 | 170.620 | 170.620 | 170.620 | 170.620 | 0.51% |
Jul 17, 2025 | 169.750 | 169.750 | 169.900 | 169.750 | -0.09% |
Jul 16, 2025 | 169.900 | 169.900 | 169.900 | 169.900 | 0.09% |
Jul 15, 2025 | 169.750 | 169.750 | 169.780 | 169.750 | -0.02% |
Jul 14, 2025 | 169.780 | 169.780 | 170.140 | 169.780 | -0.21% |
Jul 11, 2025 | 170.140 | 170.140 | 170.140 | 170.140 | 0.21% |
Jul 10, 2025 | 169.790 | 169.790 | 169.790 | 169.700 | 0.05% |
Jul 09, 2025 | 169.700 | 169.700 | 169.700 | 169.490 | 0.12% |
Jul 08, 2025 | 169.490 | 169.490 | 169.490 | 169.490 | 0.02% |
Jul 07, 2025 | 169.450 | 169.450 | 169.730 | 169.450 | -0.16% |
Jul 04, 2025 | 169.730 | 169.730 | 169.730 | 169.730 | 0.19% |
Jul 03, 2025 | 169.400 | 169.400 | 169.400 | 169.400 | 0.02% |
Jul 02, 2025 | 169.360 | 169.360 | 169.360 | 169.360 | -0.01% |
Jul 01, 2025 | 169.370 | 169.370 | 169.370 | 168.990 | 0.22% |
Jun 30, 2025 | 168.990 | 168.990 | 168.990 | 168.590 | 0.24% |
Jun 27, 2025 | 168.590 | 168.590 | 168.590 | 168.480 | 0.07% |
Highest: 171.520 | Lowest: 168.480 | Difference: 3.040 | Average: 169.974 | Change %: 1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review