
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 139.430 | 139.430 | 139.500 | 139.430 | -0.05% |
Jun 26, 2025 | 139.500 | 139.500 | 139.500 | 139.500 | -0.16% |
Jun 25, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | 0.00% |
Jun 24, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | -0.04% |
Jun 20, 2025 | 139.790 | 139.790 | 139.940 | 139.790 | -0.11% |
Jun 19, 2025 | 139.940 | 139.940 | 139.980 | 139.940 | -0.03% |
Jun 18, 2025 | 139.980 | 139.980 | 140.240 | 139.980 | -0.19% |
Jun 17, 2025 | 140.240 | 140.240 | 140.240 | 140.230 | 0.01% |
Jun 16, 2025 | 140.230 | 140.230 | 140.750 | 140.230 | -0.37% |
Jun 13, 2025 | 140.750 | 140.750 | 140.750 | 140.640 | 0.08% |
Jun 12, 2025 | 140.640 | 140.640 | 140.800 | 140.640 | -0.11% |
Jun 11, 2025 | 140.800 | 140.800 | 140.800 | 140.550 | 0.18% |
Jun 10, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | 0.25% |
Jun 06, 2025 | 140.200 | 140.200 | 140.200 | 140.200 | -0.27% |
Jun 05, 2025 | 140.580 | 140.580 | 140.580 | 140.470 | 0.08% |
Jun 04, 2025 | 140.470 | 140.470 | 140.470 | 140.200 | 0.19% |
Jun 03, 2025 | 140.200 | 140.200 | 140.200 | 140.200 | -0.12% |
Jun 02, 2025 | 140.370 | 140.370 | 140.370 | 140.370 | -0.02% |
May 30, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | -0.01% |
Highest: 140.800 | Lowest: 139.430 | Difference: 1.370 | Average: 140.186 | Change %: -0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review