
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 140.420 | 140.420 | 140.790 | 140.420 | -0.26% |
Aug 25, 2025 | 140.790 | 140.790 | 140.790 | 140.350 | 0.31% |
Aug 22, 2025 | 140.350 | 140.350 | 140.660 | 140.350 | -0.22% |
Aug 21, 2025 | 140.660 | 140.660 | 140.660 | 140.350 | 0.22% |
Aug 20, 2025 | 140.350 | 140.350 | 140.350 | 140.030 | 0.23% |
Aug 19, 2025 | 140.030 | 140.030 | 140.030 | 139.930 | 0.07% |
Aug 18, 2025 | 139.930 | 139.930 | 139.930 | 139.930 | -0.26% |
Aug 14, 2025 | 140.300 | 140.300 | 140.300 | 140.300 | 0.29% |
Aug 13, 2025 | 139.900 | 139.900 | 139.900 | 139.900 | -0.09% |
Aug 12, 2025 | 140.030 | 140.030 | 140.050 | 140.030 | -0.01% |
Aug 11, 2025 | 140.050 | 140.050 | 140.140 | 140.050 | -0.06% |
Aug 08, 2025 | 140.140 | 140.140 | 140.140 | 140.140 | 0.16% |
Aug 07, 2025 | 139.910 | 139.910 | 140.170 | 139.910 | -0.19% |
Aug 06, 2025 | 140.170 | 140.170 | 140.170 | 140.170 | 0.01% |
Aug 05, 2025 | 140.150 | 140.150 | 140.150 | 139.700 | 0.32% |
Aug 04, 2025 | 139.700 | 139.700 | 140.190 | 139.700 | -0.35% |
Aug 01, 2025 | 140.190 | 140.190 | 140.360 | 140.190 | -0.12% |
Jul 31, 2025 | 140.360 | 140.360 | 140.360 | 140.360 | -0.30% |
Jul 30, 2025 | 140.780 | 140.780 | 140.780 | 140.570 | 0.15% |
Jul 29, 2025 | 140.570 | 140.570 | 140.570 | 140.300 | 0.19% |
Jul 28, 2025 | 140.300 | 140.300 | 140.380 | 140.300 | -0.06% |
Highest: 140.790 | Lowest: 139.700 | Difference: 1.090 | Average: 140.242 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review