
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 140.190 | 140.190 | 140.190 | 140.190 | -0.12% |
Jul 31, 2025 | 140.360 | 140.360 | 140.360 | 140.360 | -0.30% |
Jul 30, 2025 | 140.780 | 140.780 | 140.780 | 140.570 | 0.15% |
Jul 29, 2025 | 140.570 | 140.570 | 140.570 | 140.300 | 0.19% |
Jul 28, 2025 | 140.300 | 140.300 | 140.380 | 140.300 | -0.06% |
Jul 25, 2025 | 140.380 | 140.380 | 140.810 | 140.380 | -0.31% |
Jul 24, 2025 | 140.810 | 140.810 | 140.810 | 140.530 | 0.20% |
Jul 23, 2025 | 140.530 | 140.530 | 140.530 | 140.260 | 0.19% |
Jul 22, 2025 | 140.260 | 140.260 | 140.260 | 139.960 | 0.21% |
Jul 21, 2025 | 139.960 | 139.960 | 139.960 | 139.960 | -0.17% |
Jul 18, 2025 | 140.200 | 140.200 | 140.200 | 140.200 | 0.20% |
Jul 17, 2025 | 139.920 | 139.920 | 139.920 | 139.690 | 0.16% |
Jul 16, 2025 | 139.690 | 139.690 | 139.690 | 139.690 | -0.02% |
Jul 15, 2025 | 139.720 | 139.720 | 139.720 | 139.720 | -0.06% |
Jul 14, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | -0.30% |
Jul 11, 2025 | 140.230 | 140.230 | 140.230 | 140.000 | 0.16% |
Jul 10, 2025 | 140.000 | 140.000 | 140.000 | 139.850 | 0.11% |
Jul 09, 2025 | 139.850 | 139.850 | 139.880 | 139.850 | -0.02% |
Jul 08, 2025 | 139.880 | 139.880 | 139.880 | 139.880 | -0.14% |
Jul 07, 2025 | 140.070 | 140.070 | 140.070 | 140.070 | -0.03% |
Jul 04, 2025 | 140.110 | 140.110 | 140.110 | 139.840 | 0.19% |
Jul 03, 2025 | 139.840 | 139.840 | 139.840 | 139.840 | 0.00% |
Jul 02, 2025 | 139.840 | 139.840 | 139.840 | 139.500 | 0.24% |
Jul 01, 2025 | 139.500 | 139.500 | 139.500 | 139.500 | 0.01% |
Highest: 140.810 | Lowest: 139.500 | Difference: 1.310 | Average: 140.117 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review