
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 209.940 | 209.940 | 209.940 | 209.940 | -0.25% |
Jun 20, 2025 | 210.460 | 210.460 | 210.460 | 210.460 | -0.12% |
Jun 19, 2025 | 210.710 | 210.710 | 211.180 | 210.710 | -0.22% |
Jun 18, 2025 | 211.180 | 211.180 | 212.040 | 211.180 | -0.41% |
Jun 17, 2025 | 212.040 | 212.040 | 212.040 | 211.970 | 0.03% |
Jun 16, 2025 | 211.970 | 211.970 | 211.970 | 211.970 | -0.62% |
Jun 13, 2025 | 213.290 | 213.290 | 213.530 | 213.290 | -0.11% |
Jun 12, 2025 | 213.530 | 213.530 | 213.530 | 213.530 | -0.36% |
Jun 11, 2025 | 214.300 | 214.300 | 214.300 | 213.820 | 0.22% |
Jun 10, 2025 | 213.820 | 213.820 | 213.820 | 213.820 | 0.58% |
Jun 06, 2025 | 212.580 | 212.580 | 212.580 | 212.580 | -0.25% |
Jun 05, 2025 | 213.120 | 213.120 | 213.120 | 213.120 | 0.14% |
Jun 04, 2025 | 212.830 | 212.830 | 212.830 | 212.020 | 0.38% |
Jun 03, 2025 | 212.020 | 212.020 | 212.800 | 212.020 | -0.37% |
Jun 02, 2025 | 212.800 | 212.800 | 212.870 | 212.800 | -0.03% |
May 30, 2025 | 212.870 | 212.870 | 212.870 | 212.870 | -0.24% |
May 28, 2025 | 213.390 | 213.390 | 213.390 | 213.390 | 0.65% |
May 27, 2025 | 212.020 | 212.020 | 212.020 | 211.820 | 0.09% |
May 26, 2025 | 211.820 | 211.820 | 212.710 | 211.820 | -0.42% |
Highest: 214.300 | Lowest: 209.940 | Difference: 4.360 | Average: 212.352 | Change %: -1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review