
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 133.060 | 133.060 | 133.060 | 133.010 | 0.04% |
Jun 27, 2025 | 133.010 | 133.010 | 133.070 | 133.010 | -0.05% |
Jun 26, 2025 | 133.070 | 133.070 | 133.070 | 133.070 | -0.16% |
Jun 25, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | 0.00% |
Jun 24, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | -0.03% |
Jun 20, 2025 | 133.320 | 133.320 | 133.460 | 133.320 | -0.10% |
Jun 19, 2025 | 133.460 | 133.460 | 133.500 | 133.460 | -0.03% |
Jun 18, 2025 | 133.500 | 133.500 | 133.750 | 133.500 | -0.19% |
Jun 17, 2025 | 133.750 | 133.750 | 133.750 | 133.730 | 0.01% |
Jun 16, 2025 | 133.730 | 133.730 | 134.230 | 133.730 | -0.37% |
Jun 13, 2025 | 134.230 | 134.230 | 134.230 | 134.120 | 0.08% |
Jun 12, 2025 | 134.120 | 134.120 | 134.270 | 134.120 | -0.11% |
Jun 11, 2025 | 134.270 | 134.270 | 134.270 | 134.020 | 0.19% |
Jun 10, 2025 | 134.020 | 134.020 | 134.020 | 134.020 | 0.25% |
Jun 06, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | -0.27% |
Jun 05, 2025 | 134.040 | 134.040 | 134.040 | 133.930 | 0.08% |
Jun 04, 2025 | 133.930 | 133.930 | 133.930 | 133.670 | 0.19% |
Jun 03, 2025 | 133.670 | 133.670 | 133.830 | 133.670 | -0.12% |
Jun 02, 2025 | 133.830 | 133.830 | 133.850 | 133.830 | -0.01% |
Highest: 134.270 | Lowest: 133.010 | Difference: 1.260 | Average: 133.645 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review