
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | -0.27% |
Jun 05, 2025 | 134.040 | 134.040 | 134.040 | 133.930 | 0.08% |
Jun 04, 2025 | 133.930 | 133.930 | 133.930 | 133.670 | 0.19% |
Jun 03, 2025 | 133.670 | 133.670 | 133.830 | 133.670 | -0.12% |
Jun 02, 2025 | 133.830 | 133.830 | 133.850 | 133.830 | -0.01% |
May 30, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | -0.01% |
May 28, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | 0.31% |
May 27, 2025 | 133.440 | 133.440 | 133.440 | 133.370 | 0.05% |
May 26, 2025 | 133.370 | 133.370 | 133.370 | 133.350 | 0.01% |
May 23, 2025 | 133.350 | 133.350 | 133.380 | 133.350 | -0.02% |
May 22, 2025 | 133.380 | 133.380 | 133.890 | 133.380 | -0.38% |
May 21, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | 0.09% |
May 20, 2025 | 133.770 | 133.770 | 133.770 | 133.770 | 0.03% |
May 19, 2025 | 133.730 | 133.730 | 133.730 | 133.390 | 0.25% |
May 16, 2025 | 133.390 | 133.390 | 133.390 | 132.850 | 0.41% |
May 15, 2025 | 132.850 | 132.850 | 133.340 | 132.850 | -0.37% |
May 14, 2025 | 133.340 | 133.340 | 133.540 | 133.340 | -0.15% |
May 13, 2025 | 133.540 | 133.540 | 133.540 | 133.070 | 0.35% |
May 12, 2025 | 133.070 | 133.070 | 133.070 | 133.070 | -0.04% |
May 08, 2025 | 133.120 | 133.120 | 133.120 | 132.940 | 0.14% |
May 07, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | 0.14% |
Highest: 134.040 | Lowest: 132.850 | Difference: 1.190 | Average: 133.526 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review