
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 133.570 | 133.570 | 133.570 | 133.570 | -0.16% |
Jul 18, 2025 | 133.790 | 133.790 | 133.790 | 133.790 | 0.20% |
Jul 17, 2025 | 133.520 | 133.520 | 133.520 | 133.300 | 0.17% |
Jul 16, 2025 | 133.300 | 133.300 | 133.330 | 133.300 | -0.02% |
Jul 15, 2025 | 133.330 | 133.330 | 133.410 | 133.330 | -0.06% |
Jul 14, 2025 | 133.410 | 133.410 | 133.800 | 133.410 | -0.29% |
Jul 11, 2025 | 133.800 | 133.800 | 133.800 | 133.580 | 0.16% |
Jul 10, 2025 | 133.580 | 133.580 | 133.580 | 133.440 | 0.10% |
Jul 09, 2025 | 133.440 | 133.440 | 133.460 | 133.440 | -0.01% |
Jul 08, 2025 | 133.460 | 133.460 | 133.460 | 133.460 | -0.13% |
Jul 07, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | -0.02% |
Jul 04, 2025 | 133.670 | 133.670 | 133.670 | 133.410 | 0.19% |
Jul 03, 2025 | 133.410 | 133.410 | 133.410 | 133.410 | 0.00% |
Jul 02, 2025 | 133.410 | 133.410 | 133.410 | 133.080 | 0.25% |
Jul 01, 2025 | 133.080 | 133.080 | 133.080 | 133.080 | 0.02% |
Jun 30, 2025 | 133.060 | 133.060 | 133.060 | 133.010 | 0.04% |
Jun 27, 2025 | 133.010 | 133.010 | 133.070 | 133.010 | -0.05% |
Jun 26, 2025 | 133.070 | 133.070 | 133.070 | 133.070 | -0.16% |
Jun 25, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | 0.00% |
Jun 24, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | -0.03% |
Highest: 133.800 | Lowest: 133.010 | Difference: 0.790 | Average: 133.406 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review