Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 141.910 | 141.910 | 141.910 | 141.910 | -0.07% |
Jan 29, 2025 | 142.010 | 142.010 | 142.010 | 142.010 | 0.35% |
Jan 28, 2025 | 141.510 | 141.510 | 141.510 | 141.510 | 0.31% |
Jan 27, 2025 | 141.070 | 141.070 | 141.070 | 141.070 | -0.29% |
Jan 24, 2025 | 141.480 | 141.480 | 141.480 | 141.480 | 0.26% |
Jan 23, 2025 | 141.110 | 141.110 | 141.110 | 141.110 | 0.21% |
Jan 22, 2025 | 140.810 | 140.810 | 140.810 | 140.810 | 0.68% |
Jan 21, 2025 | 139.860 | 139.860 | 139.860 | 139.860 | -0.29% |
Jan 20, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | 0.28% |
Jan 17, 2025 | 139.880 | 139.880 | 139.880 | 139.880 | 0.65% |
Jan 16, 2025 | 138.970 | 138.970 | 138.970 | 138.970 | 0.58% |
Jan 15, 2025 | 138.170 | 138.170 | 138.170 | 138.170 | -0.28% |
Jan 14, 2025 | 138.560 | 138.560 | 138.560 | 138.560 | 0.14% |
Jan 13, 2025 | 138.360 | 138.360 | 138.360 | 138.360 | -0.49% |
Jan 10, 2025 | 139.040 | 139.040 | 139.040 | 139.040 | 0.04% |
Jan 09, 2025 | 138.980 | 138.980 | 138.980 | 138.980 | 0.29% |
Jan 08, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | 0.05% |
Jan 07, 2025 | 138.510 | 138.510 | 138.510 | 138.510 | -0.23% |
Jan 06, 2025 | 138.830 | 138.830 | 138.830 | 138.830 | -0.04% |
Jan 03, 2025 | 138.880 | 138.880 | 138.880 | 138.880 | 0.30% |
Jan 02, 2025 | 138.460 | 138.460 | 138.460 | 138.460 | -0.11% |
Highest: 142.010 | Lowest: 138.170 | Difference: 3.840 | Average: 139.774 | Change %: 2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review