
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 162.660 | 162.660 | 162.660 | 162.660 | -0.21% |
Apr 16, 2025 | 163.010 | 163.010 | 163.010 | 162.650 | 0.22% |
Apr 15, 2025 | 162.650 | 162.650 | 162.650 | 161.150 | 0.93% |
Apr 14, 2025 | 161.150 | 161.150 | 161.150 | 160.430 | 0.45% |
Apr 11, 2025 | 160.430 | 160.430 | 160.770 | 160.430 | -0.21% |
Apr 10, 2025 | 160.770 | 160.770 | 160.770 | 160.230 | 0.34% |
Apr 09, 2025 | 160.230 | 160.230 | 160.230 | 159.510 | 0.45% |
Apr 08, 2025 | 159.510 | 159.510 | 161.700 | 159.510 | -1.35% |
Apr 07, 2025 | 161.700 | 161.700 | 165.680 | 161.700 | -2.40% |
Apr 04, 2025 | 165.680 | 165.680 | 165.680 | 165.680 | -2.66% |
Apr 03, 2025 | 170.200 | 170.200 | 170.300 | 170.200 | -0.06% |
Apr 02, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | 0.14% |
Apr 01, 2025 | 170.070 | 170.070 | 170.590 | 170.070 | -0.30% |
Mar 31, 2025 | 170.590 | 170.590 | 171.800 | 170.590 | -0.70% |
Mar 28, 2025 | 171.800 | 171.800 | 171.800 | 171.800 | 0.01% |
Mar 27, 2025 | 171.790 | 171.790 | 172.290 | 171.790 | -0.29% |
Mar 26, 2025 | 172.290 | 172.290 | 172.290 | 172.290 | 0.10% |
Mar 25, 2025 | 172.110 | 172.110 | 172.110 | 171.790 | 0.19% |
Mar 24, 2025 | 171.790 | 171.790 | 172.050 | 171.790 | -0.15% |
Mar 21, 2025 | 172.050 | 172.050 | 172.050 | 172.050 | -0.25% |
Highest: 172.290 | Lowest: 159.510 | Difference: 12.780 | Average: 166.539 | Change %: -5.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review