
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 169.470 | 169.470 | 169.870 | 169.470 | -0.24% |
Jun 05, 2025 | 169.870 | 169.870 | 169.870 | 169.580 | 0.17% |
Jun 04, 2025 | 169.580 | 169.580 | 169.580 | 169.320 | 0.15% |
Jun 03, 2025 | 169.320 | 169.320 | 169.630 | 169.320 | -0.18% |
Jun 02, 2025 | 169.630 | 169.630 | 169.630 | 169.630 | 0.01% |
May 30, 2025 | 169.620 | 169.620 | 169.620 | 169.620 | -0.10% |
May 28, 2025 | 169.790 | 169.790 | 169.790 | 169.790 | 0.41% |
May 27, 2025 | 169.090 | 169.090 | 169.090 | 168.690 | 0.24% |
May 26, 2025 | 168.690 | 168.690 | 169.570 | 168.690 | -0.52% |
May 23, 2025 | 169.570 | 169.570 | 169.820 | 169.570 | -0.15% |
May 22, 2025 | 169.820 | 169.820 | 170.630 | 169.820 | -0.47% |
May 21, 2025 | 170.630 | 170.630 | 170.630 | 169.960 | 0.39% |
May 20, 2025 | 169.960 | 169.960 | 169.960 | 169.960 | -0.04% |
May 19, 2025 | 170.030 | 170.030 | 170.030 | 169.630 | 0.24% |
May 16, 2025 | 169.630 | 169.630 | 169.630 | 168.770 | 0.51% |
May 15, 2025 | 168.770 | 168.770 | 170.040 | 168.770 | -0.75% |
May 14, 2025 | 170.040 | 170.040 | 170.620 | 170.040 | -0.34% |
May 13, 2025 | 170.620 | 170.620 | 170.620 | 168.730 | 1.12% |
May 12, 2025 | 168.730 | 168.730 | 168.730 | 168.730 | 0.34% |
May 08, 2025 | 168.150 | 168.150 | 168.150 | 168.090 | 0.04% |
Highest: 170.630 | Lowest: 168.090 | Difference: 2.540 | Average: 169.551 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review