
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 129.170 | 129.170 | 129.520 | 129.170 | -0.27% |
Jun 05, 2025 | 129.520 | 129.520 | 129.520 | 129.380 | 0.11% |
Jun 04, 2025 | 129.380 | 129.380 | 129.380 | 129.380 | 0.29% |
Jun 03, 2025 | 129.010 | 129.010 | 129.330 | 129.010 | -0.25% |
Jun 02, 2025 | 129.330 | 129.330 | 129.410 | 129.330 | -0.06% |
May 30, 2025 | 129.410 | 129.410 | 129.410 | 129.410 | -0.13% |
May 28, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | 0.47% |
May 27, 2025 | 128.980 | 128.980 | 128.980 | 128.880 | 0.08% |
May 26, 2025 | 128.880 | 128.880 | 128.880 | 128.880 | -0.24% |
May 23, 2025 | 129.190 | 129.190 | 129.190 | 129.190 | -0.04% |
May 22, 2025 | 129.240 | 129.240 | 129.970 | 129.240 | -0.56% |
May 21, 2025 | 129.970 | 129.970 | 129.970 | 129.800 | 0.13% |
May 20, 2025 | 129.800 | 129.800 | 129.800 | 129.800 | -0.01% |
May 19, 2025 | 129.810 | 129.810 | 129.810 | 129.440 | 0.29% |
May 16, 2025 | 129.440 | 129.440 | 129.440 | 128.750 | 0.54% |
May 15, 2025 | 128.750 | 128.750 | 128.750 | 128.750 | -0.52% |
May 14, 2025 | 129.420 | 129.420 | 129.720 | 129.420 | -0.23% |
May 13, 2025 | 129.720 | 129.720 | 129.720 | 128.570 | 0.89% |
May 12, 2025 | 128.570 | 128.570 | 128.570 | 128.570 | 0.08% |
May 08, 2025 | 128.470 | 128.470 | 128.470 | 128.340 | 0.10% |
May 07, 2025 | 128.340 | 128.340 | 128.340 | 128.260 | 0.06% |
Highest: 129.970 | Lowest: 128.260 | Difference: 1.710 | Average: 129.237 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review