
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 128.440 | 128.440 | 128.440 | 128.440 | 0.31% |
Jul 17, 2025 | 128.040 | 128.040 | 128.040 | 127.830 | 0.16% |
Jul 16, 2025 | 127.830 | 127.830 | 127.920 | 127.830 | -0.07% |
Jul 15, 2025 | 127.920 | 127.920 | 128.040 | 127.920 | -0.09% |
Jul 14, 2025 | 128.040 | 128.040 | 128.640 | 128.040 | -0.47% |
Jul 11, 2025 | 128.640 | 128.640 | 128.640 | 128.250 | 0.30% |
Jul 10, 2025 | 128.250 | 128.250 | 128.250 | 128.250 | 0.11% |
Jul 09, 2025 | 128.110 | 128.110 | 128.110 | 128.030 | 0.06% |
Jul 08, 2025 | 128.030 | 128.030 | 128.030 | 128.030 | -0.13% |
Jul 07, 2025 | 128.200 | 128.200 | 128.360 | 128.200 | -0.12% |
Jul 04, 2025 | 128.360 | 128.360 | 128.360 | 128.360 | 0.25% |
Jul 03, 2025 | 128.040 | 128.040 | 128.040 | 128.040 | 0.05% |
Jul 02, 2025 | 127.980 | 127.980 | 127.980 | 127.630 | 0.27% |
Jul 01, 2025 | 127.630 | 127.630 | 127.750 | 127.630 | -0.09% |
Jun 30, 2025 | 127.750 | 127.750 | 127.750 | 127.530 | 0.17% |
Jun 27, 2025 | 127.530 | 127.530 | 127.530 | 127.530 | -0.15% |
Jun 26, 2025 | 127.720 | 127.720 | 128.050 | 127.720 | -0.26% |
Jun 25, 2025 | 128.050 | 128.050 | 128.050 | 127.970 | 0.06% |
Jun 24, 2025 | 127.970 | 127.970 | 127.970 | 127.970 | -0.18% |
Jun 20, 2025 | 128.200 | 128.200 | 128.200 | 128.200 | -0.12% |
Jun 19, 2025 | 128.350 | 128.350 | 128.350 | 128.350 | -0.14% |
Highest: 128.640 | Lowest: 127.530 | Difference: 1.110 | Average: 128.051 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review