
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 181.630 | 181.630 | 181.630 | 181.630 | 0.09% |
May 30, 2025 | 181.470 | 181.470 | 181.470 | 181.470 | -0.35% |
May 28, 2025 | 182.110 | 182.110 | 182.110 | 182.110 | 1.87% |
May 27, 2025 | 178.770 | 178.770 | 181.150 | 178.770 | -0.10% |
May 26, 2025 | 178.940 | 178.940 | 181.150 | 178.940 | -1.22% |
May 23, 2025 | 181.150 | 181.150 | 181.150 | 180.390 | 0.42% |
May 22, 2025 | 180.390 | 180.390 | 183.340 | 180.390 | -1.61% |
May 21, 2025 | 183.340 | 183.340 | 183.340 | 183.340 | -0.14% |
May 20, 2025 | 183.600 | 183.600 | 184.200 | 183.600 | -0.33% |
May 19, 2025 | 184.200 | 184.200 | 184.200 | 182.240 | 1.08% |
May 16, 2025 | 182.240 | 182.240 | 182.240 | 182.240 | 0.20% |
May 15, 2025 | 181.870 | 181.870 | 181.870 | 181.870 | -1.18% |
May 14, 2025 | 184.040 | 184.040 | 184.910 | 184.040 | -0.47% |
May 13, 2025 | 184.910 | 184.910 | 184.910 | 177.860 | 3.96% |
May 12, 2025 | 177.860 | 177.860 | 177.860 | 177.860 | 0.87% |
May 08, 2025 | 176.330 | 176.330 | 176.330 | 176.330 | 0.04% |
May 07, 2025 | 176.260 | 176.260 | 177.990 | 176.260 | -0.97% |
May 06, 2025 | 177.990 | 177.990 | 177.990 | 177.990 | 0.05% |
May 05, 2025 | 177.900 | 177.900 | 177.900 | 176.200 | 0.96% |
Highest: 184.910 | Lowest: 176.200 | Difference: 8.710 | Average: 180.789 | Change %: 3.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review