
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 179.730 | 179.730 | 179.820 | 179.730 | -0.05% |
Jun 19, 2025 | 179.820 | 179.820 | 180.830 | 179.820 | -0.56% |
Jun 18, 2025 | 180.830 | 180.830 | 181.730 | 180.830 | -0.50% |
Jun 17, 2025 | 181.730 | 181.730 | 181.730 | 180.620 | 0.61% |
Jun 16, 2025 | 180.620 | 180.620 | 183.310 | 180.620 | -1.47% |
Jun 13, 2025 | 183.310 | 183.310 | 184.360 | 183.310 | -0.57% |
Jun 12, 2025 | 184.360 | 184.360 | 185.580 | 184.360 | -0.66% |
Jun 11, 2025 | 185.580 | 185.580 | 185.580 | 184.380 | 0.65% |
Jun 10, 2025 | 184.380 | 184.380 | 184.380 | 184.380 | 1.58% |
Jun 06, 2025 | 181.520 | 181.520 | 181.520 | 181.520 | -0.73% |
Jun 05, 2025 | 182.850 | 182.850 | 182.850 | 181.520 | 0.73% |
Jun 04, 2025 | 181.520 | 181.520 | 181.520 | 180.480 | 0.58% |
Jun 03, 2025 | 180.480 | 180.480 | 181.630 | 180.480 | -0.63% |
Jun 02, 2025 | 181.630 | 181.630 | 181.630 | 181.630 | 0.09% |
May 30, 2025 | 181.470 | 181.470 | 181.470 | 181.470 | -0.35% |
May 28, 2025 | 182.110 | 182.110 | 182.110 | 182.110 | 1.87% |
May 27, 2025 | 178.770 | 178.770 | 181.150 | 178.770 | -0.10% |
May 26, 2025 | 178.940 | 178.940 | 181.150 | 178.940 | -1.22% |
May 23, 2025 | 181.150 | 181.150 | 181.150 | 180.390 | 0.42% |
May 22, 2025 | 180.390 | 180.390 | 183.340 | 180.390 | -1.61% |
Highest: 185.580 | Lowest: 178.770 | Difference: 6.810 | Average: 181.560 | Change %: -1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review