
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1.727 | 1.727 | 1.727 | 1.720 | 0.37% |
Oct 15, 2025 | 1.720 | 1.720 | 1.720 | 1.712 | 0.51% |
Oct 14, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.00% |
Oct 13, 2025 | 1.712 | 1.712 | 1.713 | 1.712 | -0.07% |
Oct 10, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.00% |
Oct 09, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.04% |
Oct 08, 2025 | 1.713 | 1.713 | 1.713 | 1.705 | 0.46% |
Oct 07, 2025 | 1.705 | 1.705 | 1.706 | 1.705 | 0.00% |
Oct 06, 2025 | 1.706 | 1.706 | 1.706 | 1.704 | 0.09% |
Oct 03, 2025 | 1.704 | 1.704 | 1.704 | 1.698 | 0.37% |
Oct 02, 2025 | 1.698 | 1.698 | 1.698 | 1.692 | 0.34% |
Oct 01, 2025 | 1.692 | 1.692 | 1.692 | 1.688 | 0.24% |
Sep 30, 2025 | 1.688 | 1.688 | 1.688 | 1.684 | 0.24% |
Sep 29, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.21% |
Sep 26, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.12% |
Sep 25, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | -0.24% |
Sep 23, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 0.26% |
Sep 22, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.16% |
Sep 19, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.00% |
Sep 18, 2025 | 1.676 | 1.676 | 1.676 | 1.673 | 0.17% |
Highest: 1.727 | Lowest: 1.673 | Difference: 0.054 | Average: 1.698 | Change %: 3.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review