
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2022 | 1.193 | 1.193 | 1.193 | 1.193 | -0.17% |
May 26, 2022 | 1.195 | 1.195 | 1.195 | 1.195 | 1.07% |
May 25, 2022 | 1.182 | 1.182 | 1.182 | 1.182 | 0.95% |
May 24, 2022 | 1.171 | 1.171 | 1.171 | 1.171 | -0.73% |
May 23, 2022 | 1.179 | 1.179 | 1.179 | 1.179 | -0.30% |
May 20, 2022 | 1.183 | 1.183 | 1.183 | 1.183 | -0.18% |
May 19, 2022 | 1.185 | 1.185 | 1.185 | 1.185 | -1.15% |
May 18, 2022 | 1.199 | 1.199 | 1.199 | 1.199 | -0.67% |
May 17, 2022 | 1.207 | 1.207 | 1.207 | 1.207 | 0.33% |
May 16, 2022 | 1.203 | 1.203 | 1.203 | 1.203 | -0.11% |
May 13, 2022 | 1.204 | 1.204 | 1.204 | 1.204 | 1.85% |
May 12, 2022 | 1.182 | 1.182 | 1.182 | 1.182 | -1.57% |
May 11, 2022 | 1.201 | 1.201 | 1.201 | 1.201 | 0.66% |
May 10, 2022 | 1.193 | 1.193 | 1.193 | 1.193 | -0.34% |
May 09, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | -1.27% |
May 06, 2022 | 1.213 | 1.213 | 1.213 | 1.213 | -1.56% |
May 05, 2022 | 1.232 | 1.232 | 1.232 | 1.232 | -0.13% |
May 04, 2022 | 1.234 | 1.234 | 1.234 | 1.234 | -0.63% |
May 03, 2022 | 1.241 | 1.241 | 1.241 | 1.241 | -1.15% |
Apr 29, 2022 | 1.256 | 1.256 | 1.256 | 1.256 | 0.60% |
Highest: 1.256 | Lowest: 1.171 | Difference: 0.085 | Average: 1.203 | Change %: -4.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review